Nuco.cloud Historical Data

NCDT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.198
+6.98%
$ 8.42 million $ 186,036
Sep 18, 2024 $ 0.185
-1.09%
$ 7.87 million $ 197,054
Sep 17, 2024 $ 0.187
+0.66%
$ 7.96 million $ 149,302
Sep 16, 2024 $ 0.186
-2.67%
$ 7.9 million $ 153,837
Sep 15, 2024 $ 0.191
-0.92%
$ 8.12 million $ 161,728
Sep 14, 2024 $ 0.193
-2.88%
$ 8.2 million $ 193,269
Sep 13, 2024 $ 0.199
+1.70%
$ 8.44 million $ 553,092
Sep 12, 2024 $ 0.195
+3.64%
$ 8.3 million $ 166,673
Sep 11, 2024 $ 0.188
+0.16%
$ 8.01 million $ 171,468
Sep 10, 2024 $ 0.188
+0.19%
$ 8 million $ 164,283
Sep 9, 2024 $ 0.188
+0.63%
$ 7.98 million $ 249,578
Sep 8, 2024 $ 0.187
-1.86%
$ 7.93 million $ 179,550
Sep 7, 2024 $ 0.19
+3.12%
$ 8.07 million $ 192,144
Sep 6, 2024 $ 0.184
-7.29%
$ 7.83 million $ 196,853
Sep 5, 2024 $ 0.199
-3.12%
$ 8.45 million $ 241,115
Sep 4, 2024 $ 0.205
-0.43%
$ 8.72 million $ 174,454
Sep 3, 2024 $ 0.206
-3.57%
$ 8.76 million $ 126,775
Sep 2, 2024 $ 0.214
+1.42%
$ 9.08 million $ 192,126
Sep 1, 2024 $ 0.211
-7.10%
$ 8.96 million $ 242,341
Aug 31, 2024 $ 0.227
+0.83%
$ 9.63 million $ 189,169
Aug 30, 2024 $ 0.225
-1.12%
$ 9.56 million $ 177,039
Aug 29, 2024 $ 0.228
-0.90%
$ 9.66 million $ 190,265
Aug 28, 2024 $ 0.23
-7.19%
$ 9.75 million $ 237,914
Aug 27, 2024 $ 0.248
-5.14%
$ 10.51 million $ 165,121
Aug 26, 2024 $ 0.261
+4.09%
$ 11.08 million $ 306,057
Aug 25, 2024 $ 0.251
-2.34%
$ 10.64 million $ 191,133
Aug 24, 2024 $ 0.257
-1.27%
$ 10.82 million $ 274,638
Aug 23, 2024 $ 0.26
+7.78%
$ 10.96 million $ 265,461
Aug 22, 2024 $ 0.241
+2.20%
$ 10.17 million $ 196,783
Aug 21, 2024 $ 0.236
+3.53%
$ 9.95 million $ 249,904
Aug 20, 2024 $ 0.228
-2.52%
$ 9.61 million $ 197,620
Aug 19, 2024 $ 0.234
-3.68%
$ 9.86 million $ 192,605
Aug 18, 2024 $ 0.243
-1.39%
$ 10.23 million $ 205,695
Aug 17, 2024 $ 0.246
-7.54%
$ 10.36 million $ 262,591
Aug 16, 2024 $ 0.266
-0.21%
$ 11.2 million $ 188,524
Aug 15, 2024 $ 0.267
-2.35%
$ 11.23 million $ 200,104
Aug 14, 2024 $ 0.273
+0.04%
$ 11.5 million $ 182,649
Aug 13, 2024 $ 0.273
-1.89%
$ 11.48 million $ 198,854
Aug 12, 2024 $ 0.278
-1.18%
$ 11.7 million $ 218,062
Aug 11, 2024 $ 0.281
-0.59%
$ 11.84 million $ 196,549
Aug 10, 2024 $ 0.283
+1.42%
$ 11.86 million $ 199,255
Aug 9, 2024 $ 0.279
-0.83%
$ 11.69 million $ 214,185
Aug 8, 2024 $ 0.281
+7.42%
$ 11.79 million $ 230,070
Aug 7, 2024 $ 0.262
-4.79%
$ 10.97 million $ 231,878
Aug 6, 2024 $ 0.275
+4.62%
$ 11.53 million $ 245,623
Aug 5, 2024 $ 0.263
-18.27%
$ 11.02 million $ 292,506
Aug 4, 2024 $ 0.322
-13.00%
$ 13.51 million $ 204,029
Aug 3, 2024 $ 0.37
-6.22%
$ 15.52 million $ 141,330
Aug 2, 2024 $ 0.395
-10.28%
$ 16.55 million $ 214,751
Aug 1, 2024 $ 0.44
+2.88%
$ 18.44 million $ 364,917