Nuco.cloud Historical Data

NCDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.428
+0.61%
$ 17.92 million $ 174,308
Jul 30, 2024 $ 0.425
+1.81%
$ 17.82 million $ 143,813
Jul 29, 2024 $ 0.418
+8.90%
$ 17.51 million $ 208,211
Jul 28, 2024 $ 0.383
-1.06%
$ 16.07 million $ 179,303
Jul 27, 2024 $ 0.387
+1.15%
$ 16.21 million $ 183,430
Jul 26, 2024 $ 0.382
+0.49%
$ 16.02 million $ 186,318
Jul 25, 2024 $ 0.38
-3.89%
$ 15.94 million $ 182,582
Jul 24, 2024 $ 0.396
+0.90%
$ 16.58 million $ 221,768
Jul 23, 2024 $ 0.392
-1.15%
$ 16.43 million $ 206,649
Jul 22, 2024 $ 0.396
-0.73%
$ 16.61 million $ 450,972
Jul 21, 2024 $ 0.399
-4.08%
$ 16.74 million $ 573,843
Jul 20, 2024 $ 0.416
+6.95%
$ 17.45 million $ 251,756
Jul 19, 2024 $ 0.389
+0.06%
$ 16.32 million $ 208,267
Jul 18, 2024 $ 0.389
+0.12%
$ 16.31 million $ 185,214
Jul 17, 2024 $ 0.389
-6.24%
$ 16.29 million $ 240,597
Jul 16, 2024 $ 0.415
+7.54%
$ 17.37 million $ 294,775
Jul 15, 2024 $ 0.386
+17.75%
$ 16.16 million $ 366,630
Jul 14, 2024 $ 0.328
+4.61%
$ 13.74 million $ 160,392
Jul 13, 2024 $ 0.313
-0.58%
$ 13.11 million $ 162,569
Jul 12, 2024 $ 0.315
+1.16%
$ 13.19 million $ 195,566
Jul 11, 2024 $ 0.312
+1.08%
$ 13.04 million $ 184,660
Jul 10, 2024 $ 0.308
+1.88%
$ 12.89 million $ 254,355
Jul 9, 2024 $ 0.302
+2.08%
$ 12.66 million $ 145,234
Jul 8, 2024 $ 0.296
+0.36%
$ 12.39 million $ 190,615
Jul 7, 2024 $ 0.297
-3.86%
$ 12.45 million $ 149,520
Jul 6, 2024 $ 0.309
+7.53%
$ 12.95 million $ 262,996
Jul 5, 2024 $ 0.288
-4.19%
$ 12.04 million $ 186,904
Jul 4, 2024 $ 0.3
-7.73%
$ 12.57 million $ 224,809
Jul 3, 2024 $ 0.326
-3.65%
$ 13.62 million $ 175,491
Jul 2, 2024 $ 0.338
-3.24%
$ 14.14 million $ 239,782
Jul 1, 2024 $ 0.349
+3.65%
$ 14.61 million $ 218,814
Jun 30, 2024 $ 0.337
+1.81%
$ 14.1 million $ 193,020
Jun 29, 2024 $ 0.331
+0.11%
$ 13.85 million $ 192,412
Jun 28, 2024 $ 0.331
-1.05%
$ 13.84 million $ 173,457
Jun 27, 2024 $ 0.334
-2.78%
$ 13.98 million $ 201,645
Jun 26, 2024 $ 0.344
-2.70%
$ 14.38 million $ 197,511
Jun 25, 2024 $ 0.354
-3.62%
$ 14.79 million $ 292,334
Jun 24, 2024 $ 0.367
-13.91%
$ 15.34 million $ 400,464
Jun 23, 2024 $ 0.426
-2.86%
$ 17.83 million $ 187,604
Jun 22, 2024 $ 0.439
+0.11%
$ 18.35 million $ 172,049
Jun 21, 2024 $ 0.438
-2.32%
$ 18.33 million $ 183,367
Jun 20, 2024 $ 0.449
+0.45%
$ 18.77 million $ 236,415
Jun 19, 2024 $ 0.447
+3.56%
$ 18.68 million $ 170,047
Jun 18, 2024 $ 0.431
-3.62%
$ 18.04 million $ 297,941
Jun 17, 2024 $ 0.451
-5.97%
$ 18.86 million $ 256,408
Jun 16, 2024 $ 0.48
+1.39%
$ 20.06 million $ 171,549
Jun 15, 2024 $ 0.473
+4.44%
$ 19.78 million $ 289,842
Jun 14, 2024 $ 0.453
-3.86%
$ 18.94 million $ 173,639
Jun 13, 2024 $ 0.471
-4.84%
$ 19.7 million $ 243,621
Jun 12, 2024 $ 0.495
+7.24%
$ 20.7 million $ 325,908