Nuco.cloud Historical Data

NCDT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 1.18
-9.79%
$ 49.23 million $ 1.23 million
Apr 8, 2024 $ 1.31
+14.37%
$ 54.56 million $ 988,270
Apr 7, 2024 $ 1.14
+6.38%
$ 47.7 million $ 545,755
Apr 6, 2024 $ 1.07
-11.44%
$ 44.84 million $ 970,146
Apr 5, 2024 $ 1.21
+10.84%
$ 50.63 million $ 1.11 million
Apr 4, 2024 $ 1.09
+10.92%
$ 45.68 million $ 489,099
Apr 3, 2024 $ 0.985
-4.67%
$ 41.19 million $ 306,468
Apr 2, 2024 $ 1.03
+10.74%
$ 43.2 million $ 932,821
Apr 1, 2024 $ 0.934
-7.12%
$ 39.05 million $ 298,997
Mar 31, 2024 $ 1.01
+8.86%
$ 42.06 million $ 546,680
Mar 30, 2024 $ 0.924
-3.12%
$ 38.63 million $ 351,305
Mar 29, 2024 $ 0.954
-1.26%
$ 39.88 million $ 279,437
Mar 28, 2024 $ 0.966
-6.74%
$ 40.38 million $ 504,776
Mar 27, 2024 $ 1.04
+9.62%
$ 43.3 million $ 480,531
Mar 26, 2024 $ 0.945
-7.81%
$ 39.5 million $ 399,197
Mar 25, 2024 $ 1.03
+7.29%
$ 42.85 million $ 494,000
Mar 24, 2024 $ 0.955
+6.79%
$ 39.9 million $ 364,902
Mar 23, 2024 $ 0.895
+4.39%
$ 37.39 million $ 351,918
Mar 22, 2024 $ 0.857
-11.42%
$ 35.82 million $ 486,137
Mar 21, 2024 $ 0.968
-2.21%
$ 40.44 million $ 985,701
Mar 20, 2024 $ 0.991
+1.95%
$ 41.41 million $ 480,692
Mar 19, 2024 $ 0.971
-12.66%
$ 40.6 million $ 439,227
Mar 18, 2024 $ 1.11
+2.69%
$ 46.5 million $ 624,148
Mar 17, 2024 $ 1.08
+1.50%
$ 45.22 million $ 611,848
Mar 16, 2024 $ 1.07
-7.58%
$ 44.55 million $ 546,598
Mar 15, 2024 $ 1.15
-6.53%
$ 48.21 million $ 1.03 million
Mar 14, 2024 $ 1.24
-4.50%
$ 51.62 million $ 765,544
Mar 13, 2024 $ 1.3
-3.18%
$ 54.44 million $ 629,174
Mar 12, 2024 $ 1.35
+9.01%
$ 56.23 million $ 926,578
Mar 11, 2024 $ 1.23
+2.35%
$ 51.58 million $ 974,169
Mar 10, 2024 $ 1.2
+9.06%
$ 50.35 million $ 1.01 million
Mar 9, 2024 $ 1.1
-16.91%
$ 46.16 million $ 1.51 million
Mar 8, 2024 $ 1.33
+0.45%
$ 55.58 million $ 315,476
Mar 7, 2024 $ 1.32
+0.76%
$ 55.33 million $ 757,696
Mar 6, 2024 $ 1.31
+19.58%
$ 54.92 million $ 1.05 million
Mar 5, 2024 $ 1.1
-2.75%
$ 45.92 million $ 664,538
Mar 4, 2024 $ 1.13
+4.08%
$ 47.22 million $ 524,982
Mar 3, 2024 $ 1.09
+6.28%
$ 45.36 million $ 419,650
Mar 2, 2024 $ 1.02
+4.72%
$ 42.68 million $ 612,206
Mar 1, 2024 $ 0.975
-0.72%
$ 40.76 million $ 447,897
Feb 29, 2024 $ 0.985
-6.90%
$ 41.18 million $ 366,200
Feb 28, 2024 $ 1.06
+4.40%
$ 44.31 million $ 591,011
Feb 27, 2024 $ 1.02
-8.92%
$ 42.45 million $ 1.09 million
Feb 26, 2024 $ 1.11
+2.18%
$ 46.6 million $ 591,424
Feb 25, 2024 $ 1.09
-6.76%
$ 45.63 million $ 754,188
Feb 24, 2024 $ 1.17
+14.52%
$ 48.94 million $ 1.62 million
Feb 23, 2024 $ 1.02
+12.63%
$ 42.7 million $ 1.14 million
Feb 22, 2024 $ 0.906
+17.65%
$ 37.87 million $ 613,217
Feb 21, 2024 $ 0.77
-6.02%
$ 32.19 million $ 318,612
Feb 20, 2024 $ 0.819
-7.64%
$ 34.25 million $ 571,744