Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2024 $0.186
-2.67%
$7.9 million $153,837
Sep 15, 2024 $0.191
-0.92%
$8.12 million $161,728
Sep 14, 2024 $0.193
-2.88%
$8.2 million $193,269
Sep 13, 2024 $0.199
+1.70%
$8.44 million $553,092
Sep 12, 2024 $0.195
+3.64%
$8.3 million $166,673
Sep 11, 2024 $0.188
+0.16%
$8.01 million $171,468
Sep 10, 2024 $0.188
+0.19%
$8 million $164,283
Sep 9, 2024 $0.188
+0.63%
$7.98 million $249,578
Sep 8, 2024 $0.187
-1.86%
$7.93 million $179,550
Sep 7, 2024 $0.19
+3.12%
$8.07 million $192,144
Sep 6, 2024 $0.184
-7.29%
$7.83 million $196,853
Sep 5, 2024 $0.199
-3.12%
$8.45 million $241,115
Sep 4, 2024 $0.205
-0.43%
$8.72 million $174,454
Sep 3, 2024 $0.206
-3.57%
$8.76 million $126,775
Sep 2, 2024 $0.214
+1.42%
$9.08 million $192,126
Sep 1, 2024 $0.211
-7.10%
$8.96 million $242,341
Aug 31, 2024 $0.227
+0.83%
$9.63 million $189,169
Aug 30, 2024 $0.225
-1.12%
$9.56 million $177,039
Aug 29, 2024 $0.228
-0.90%
$9.66 million $190,265
Aug 28, 2024 $0.23
-7.19%
$9.75 million $237,914
Aug 27, 2024 $0.248
-5.14%
$10.51 million $165,121
Aug 26, 2024 $0.261
+4.09%
$11.08 million $306,057
Aug 25, 2024 $0.251
-2.34%
$10.64 million $191,133
Aug 24, 2024 $0.257
-1.27%
$10.82 million $274,638
Aug 23, 2024 $0.26
+7.78%
$10.96 million $265,461
Aug 22, 2024 $0.241
+2.20%
$10.17 million $196,783
Aug 21, 2024 $0.236
+3.53%
$9.95 million $249,904
Aug 20, 2024 $0.228
-2.52%
$9.61 million $197,620
Aug 19, 2024 $0.234
-3.68%
$9.86 million $192,605
Aug 18, 2024 $0.243
-1.39%
$10.23 million $205,695
Aug 17, 2024 $0.246
-7.54%
$10.36 million $262,591
Aug 16, 2024 $0.266
-0.21%
$11.2 million $188,524
Aug 15, 2024 $0.267
-2.35%
$11.23 million $200,104
Aug 14, 2024 $0.273
+0.04%
$11.5 million $182,649
Aug 13, 2024 $0.273
-1.89%
$11.48 million $198,854
Aug 12, 2024 $0.278
-1.18%
$11.7 million $218,062
Aug 11, 2024 $0.281
-0.59%
$11.84 million $196,549
Aug 10, 2024 $0.283
+1.42%
$11.86 million $199,255
Aug 9, 2024 $0.279
-0.83%
$11.69 million $214,185
Aug 8, 2024 $0.281
+7.42%
$11.79 million $230,070
Aug 7, 2024 $0.262
-4.79%
$10.97 million $231,878
Aug 6, 2024 $0.275
+4.62%
$11.53 million $245,623
Aug 5, 2024 $0.263
-18.27%
$11.02 million $292,506
Aug 4, 2024 $0.322
-13.00%
$13.51 million $204,029
Aug 3, 2024 $0.37
-6.22%
$15.52 million $141,330
Aug 2, 2024 $0.395
-10.28%
$16.55 million $214,751
Aug 1, 2024 $0.44
+2.88%
$18.44 million $364,917
Jul 31, 2024 $0.428
+0.61%
$17.92 million $174,308
Jul 30, 2024 $0.425
+1.81%
$17.82 million $143,813
Jul 29, 2024 $0.418
+8.90%
$17.51 million $208,211