Nuco.cloud Historical Data

NCDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.461
-9.73%
$ 19.26 million $ 270,442
Jun 10, 2024 $ 0.51
-3.39%
$ 21.34 million $ 194,867
Jun 9, 2024 $ 0.528
+4.40%
$ 22.09 million $ 230,281
Jun 8, 2024 $ 0.506
-10.45%
$ 21.15 million $ 299,972
Jun 7, 2024 $ 0.565
-8.07%
$ 23.62 million $ 286,363
Jun 6, 2024 $ 0.615
+0.79%
$ 25.71 million $ 251,799
Jun 5, 2024 $ 0.61
-3.25%
$ 25.5 million $ 333,650
Jun 4, 2024 $ 0.631
+2.49%
$ 26.36 million $ 211,242
Jun 3, 2024 $ 0.615
-2.02%
$ 25.72 million $ 266,179
Jun 2, 2024 $ 0.628
-1.36%
$ 26.25 million $ 179,900
Jun 1, 2024 $ 0.637
-1.30%
$ 26.62 million $ 199,327
May 31, 2024 $ 0.645
-3.62%
$ 26.98 million $ 212,842
May 30, 2024 $ 0.669
+4.49%
$ 27.99 million $ 237,068
May 29, 2024 $ 0.64
-0.67%
$ 26.78 million $ 204,583
May 28, 2024 $ 0.645
-7.30%
$ 26.95 million $ 290,233
May 27, 2024 $ 0.695
-9.90%
$ 29.07 million $ 821,507
May 26, 2024 $ 0.771
+0.79%
$ 32.24 million $ 179,705
May 25, 2024 $ 0.765
-5.14%
$ 31.98 million $ 260,352
May 24, 2024 $ 0.807
-0.18%
$ 33.72 million $ 258,287
May 23, 2024 $ 0.808
-5.84%
$ 33.78 million $ 645,618
May 22, 2024 $ 0.859
+4.09%
$ 35.89 million $ 245,213
May 21, 2024 $ 0.825
+6.13%
$ 34.48 million $ 333,720
May 20, 2024 $ 0.777
+11.59%
$ 32.49 million $ 283,375
May 19, 2024 $ 0.696
-2.23%
$ 29.1 million $ 235,154
May 18, 2024 $ 0.712
+3.53%
$ 29.66 million $ 300,151
May 17, 2024 $ 0.688
+3.91%
$ 28.64 million $ 212,746
May 16, 2024 $ 0.662
+1.16%
$ 27.56 million $ 483,558
May 15, 2024 $ 0.654
+6.62%
$ 27.25 million $ 632,310
May 14, 2024 $ 0.614
-2.42%
$ 25.56 million $ 252,715
May 13, 2024 $ 0.629
+6.20%
$ 26.21 million $ 303,029
May 12, 2024 $ 0.593
+3.15%
$ 24.68 million $ 245,610
May 11, 2024 $ 0.574
-3.41%
$ 23.92 million $ 289,198
May 10, 2024 $ 0.595
-14.69%
$ 24.77 million $ 698,299
May 9, 2024 $ 0.697
-0.77%
$ 29.04 million $ 341,616
May 8, 2024 $ 0.703
-14.31%
$ 29.26 million $ 674,412
May 7, 2024 $ 0.82
+3.36%
$ 34.15 million $ 363,050
May 6, 2024 $ 0.793
-5.70%
$ 33.03 million $ 339,289
May 5, 2024 $ 0.841
+3.31%
$ 35.02 million $ 236,147
May 4, 2024 $ 0.814
+1.79%
$ 33.89 million $ 309,915
May 3, 2024 $ 0.799
+2.97%
$ 33.28 million $ 240,049
May 2, 2024 $ 0.776
-3.35%
$ 32.32 million $ 422,809
May 1, 2024 $ 0.801
+0.15%
$ 33.51 million $ 281,603
Apr 30, 2024 $ 0.8
-7.91%
$ 33.31 million $ 310,010
Apr 29, 2024 $ 0.869
-5.76%
$ 36.17 million $ 348,424
Apr 28, 2024 $ 0.922
-2.11%
$ 38.38 million $ 402,013
Apr 27, 2024 $ 0.941
+2.07%
$ 39.14 million $ 206,035
Apr 26, 2024 $ 0.922
-1.26%
$ 38.35 million $ 187,908
Apr 25, 2024 $ 0.934
+0.10%
$ 38.84 million $ 277,704
Apr 24, 2024 $ 0.933
-5.12%
$ 38.8 million $ 192,944
Apr 23, 2024 $ 0.984
-8.21%
$ 40.9 million $ 288,925