Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.383
-1.06%
$16.07 million $179,303
Jul 27, 2024 $0.387
+1.15%
$16.21 million $183,430
Jul 26, 2024 $0.382
+0.49%
$16.02 million $186,318
Jul 25, 2024 $0.38
-3.89%
$15.94 million $182,582
Jul 24, 2024 $0.396
+0.90%
$16.58 million $221,768
Jul 23, 2024 $0.392
-1.15%
$16.43 million $206,649
Jul 22, 2024 $0.396
-0.73%
$16.61 million $450,972
Jul 21, 2024 $0.399
-4.08%
$16.74 million $573,843
Jul 20, 2024 $0.416
+6.95%
$17.45 million $251,756
Jul 19, 2024 $0.389
+0.06%
$16.32 million $208,267
Jul 18, 2024 $0.389
+0.12%
$16.31 million $185,214
Jul 17, 2024 $0.389
-6.24%
$16.29 million $240,597
Jul 16, 2024 $0.415
+7.54%
$17.37 million $294,775
Jul 15, 2024 $0.386
+17.75%
$16.16 million $366,630
Jul 14, 2024 $0.328
+4.61%
$13.74 million $160,392
Jul 13, 2024 $0.313
-0.58%
$13.11 million $162,569
Jul 12, 2024 $0.315
+1.16%
$13.19 million $195,566
Jul 11, 2024 $0.312
+1.08%
$13.04 million $184,660
Jul 10, 2024 $0.308
+1.88%
$12.89 million $254,355
Jul 9, 2024 $0.302
+2.08%
$12.66 million $145,234
Jul 8, 2024 $0.296
+0.36%
$12.39 million $190,615
Jul 7, 2024 $0.297
-3.86%
$12.45 million $149,520
Jul 6, 2024 $0.309
+7.53%
$12.95 million $262,996
Jul 5, 2024 $0.288
-4.19%
$12.04 million $186,904
Jul 4, 2024 $0.3
-7.73%
$12.57 million $224,809
Jul 3, 2024 $0.326
-3.65%
$13.62 million $175,491
Jul 2, 2024 $0.338
-3.24%
$14.14 million $239,782
Jul 1, 2024 $0.349
+3.65%
$14.61 million $218,814
Jun 30, 2024 $0.337
+1.81%
$14.1 million $193,020
Jun 29, 2024 $0.331
+0.11%
$13.85 million $192,412
Jun 28, 2024 $0.331
-1.05%
$13.84 million $173,457
Jun 27, 2024 $0.334
-2.78%
$13.98 million $201,645
Jun 26, 2024 $0.344
-2.70%
$14.38 million $197,511
Jun 25, 2024 $0.354
-3.62%
$14.79 million $292,334
Jun 24, 2024 $0.367
-13.91%
$15.34 million $400,464
Jun 23, 2024 $0.426
-2.86%
$17.83 million $187,604
Jun 22, 2024 $0.439
+0.11%
$18.35 million $172,049
Jun 21, 2024 $0.438
-2.32%
$18.33 million $183,367
Jun 20, 2024 $0.449
+0.45%
$18.77 million $236,415
Jun 19, 2024 $0.447
+3.56%
$18.68 million $170,047
Jun 18, 2024 $0.431
-3.62%
$18.04 million $297,941
Jun 17, 2024 $0.451
-5.97%
$18.86 million $256,408
Jun 16, 2024 $0.48
+1.39%
$20.06 million $171,549
Jun 15, 2024 $0.473
+4.44%
$19.78 million $289,842
Jun 14, 2024 $0.453
-3.86%
$18.94 million $173,639
Jun 13, 2024 $0.471
-4.84%
$19.7 million $243,621
Jun 12, 2024 $0.495
+7.24%
$20.7 million $325,908
Jun 11, 2024 $0.461
-9.73%
$19.26 million $270,442
Jun 10, 2024 $0.51
-3.39%
$21.34 million $194,867
Jun 9, 2024 $0.528
+4.40%
$22.09 million $230,281