Nuco.cloud Historical Data

NCDT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.891
+9.07%
$ 37.24 million $ 878,633
Feb 18, 2024 $ 0.817
+2.15%
$ 34.14 million $ 632,416
Feb 17, 2024 $ 0.8
+3.34%
$ 33.42 million $ 525,101
Feb 16, 2024 $ 0.774
-1.63%
$ 32.33 million $ 599,578
Feb 15, 2024 $ 0.786
+7.26%
$ 32.87 million $ 536,978
Feb 14, 2024 $ 0.733
+18.38%
$ 30.64 million $ 1.34 million
Feb 13, 2024 $ 0.619
+22.41%
$ 25.89 million $ 832,938
Feb 12, 2024 $ 0.506
+9.10%
$ 21.14 million $ 272,155
Feb 11, 2024 $ 0.464
+3.15%
$ 19.38 million $ 400,221
Feb 10, 2024 $ 0.449
+2.28%
$ 18.78 million $ 248,879
Feb 9, 2024 $ 0.441
-2.55%
$ 18.44 million $ 268,355
Feb 8, 2024 $ 0.453
-0.73%
$ 18.92 million $ 314,552
Feb 7, 2024 $ 0.453
-0.68%
$ 18.91 million $ 301,365
Feb 6, 2024 $ 0.456
+3.00%
$ 19.07 million $ 203,152
Feb 5, 2024 $ 0.443
-1.70%
$ 18.51 million $ 232,775
Feb 4, 2024 $ 0.45
+4.18%
$ 18.82 million $ 260,347
Feb 3, 2024 $ 0.432
-5.84%
$ 18.07 million $ 281,899
Feb 2, 2024 $ 0.459
-0.52%
$ 19.19 million $ 204,533
Feb 1, 2024 $ 0.462
-0.96%
$ 19.29 million $ 332,147
Jan 31, 2024 $ 0.466
-13.85%
$ 19.48 million $ 292,081
Jan 30, 2024 $ 0.541
+3.86%
$ 22.61 million $ 340,114
Jan 29, 2024 $ 0.521
+6.56%
$ 21.77 million $ 498,770
Jan 28, 2024 $ 0.491
+2.46%
$ 20.53 million $ 199,469
Jan 27, 2024 $ 0.479
+5.21%
$ 20.03 million $ 307,639
Jan 26, 2024 $ 0.456
+4.98%
$ 19.04 million $ 246,165
Jan 25, 2024 $ 0.434
-5.63%
$ 18.14 million $ 231,980
Jan 24, 2024 $ 0.461
+16.03%
$ 19.25 million $ 433,481
Jan 23, 2024 $ 0.397
-4.99%
$ 16.57 million $ 314,187
Jan 22, 2024 $ 0.417
-1.80%
$ 17.44 million $ 264,427
Jan 21, 2024 $ 0.425
+0.21%
$ 17.76 million $ 244,877
Jan 20, 2024 $ 0.424
-3.85%
$ 17.73 million $ 524,024
Jan 19, 2024 $ 0.441
+4.65%
$ 18.44 million $ 247,361
Jan 18, 2024 $ 0.422
-10.60%
$ 17.62 million $ 249,811
Jan 17, 2024 $ 0.472
-3.51%
$ 19.71 million $ 260,397
Jan 16, 2024 $ 0.488
-2.55%
$ 20.41 million $ 268,136
Jan 15, 2024 $ 0.501
-6.21%
$ 20.94 million $ 332,514
Jan 14, 2024 $ 0.534
+1.99%
$ 22.33 million $ 311,411
Jan 13, 2024 $ 0.524
-2.84%
$ 13.99 million $ 245,506
Jan 12, 2024 $ 0.539
-3.97%
$ 14.41 million $ 353,866
Jan 11, 2024 $ 0.562
-17.48%
$ 15 million $ 648,866
Jan 10, 2024 $ 0.681
+38.16%
$ 18.18 million $ 755,396
Jan 9, 2024 $ 0.493
+1.08%
$ 13.16 million $ 496,755
Jan 8, 2024 $ 0.488
+1.86%
$ 13.03 million $ 360,904
Jan 7, 2024 $ 0.479
-9.99%
$ 12.8 million $ 280,031
Jan 6, 2024 $ 0.533
-0.54%
$ 14.22 million $ 351,852
Jan 5, 2024 $ 0.535
-5.00%
$ 14.3 million $ 340,607
Jan 4, 2024 $ 0.564
+2.44%
$ 15.06 million $ 590,719
Jan 3, 2024 $ 0.55
-12.28%
$ 14.7 million $ 715,054
Jan 2, 2024 $ 0.628
+0.71%
$ 16.76 million $ 722,195
Jan 1, 2024 $ 0.623
+12.24%
$ 16.64 million $ 615,885