Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.506
-10.45%
$21.15 million $299,972
Jun 7, 2024 $0.565
-8.07%
$23.62 million $286,363
Jun 6, 2024 $0.615
+0.79%
$25.71 million $251,799
Jun 5, 2024 $0.61
-3.25%
$25.5 million $333,650
Jun 4, 2024 $0.631
+2.49%
$26.36 million $211,242
Jun 3, 2024 $0.615
-2.02%
$25.72 million $266,179
Jun 2, 2024 $0.628
-1.36%
$26.25 million $179,900
Jun 1, 2024 $0.637
-1.30%
$26.62 million $199,327
May 31, 2024 $0.645
-3.62%
$26.98 million $212,842
May 30, 2024 $0.669
+4.49%
$27.99 million $237,068
May 29, 2024 $0.64
-0.67%
$26.78 million $204,583
May 28, 2024 $0.645
-7.30%
$26.95 million $290,233
May 27, 2024 $0.695
-9.90%
$29.07 million $821,507
May 26, 2024 $0.771
+0.79%
$32.24 million $179,705
May 25, 2024 $0.765
-5.14%
$31.98 million $260,352
May 24, 2024 $0.807
-0.18%
$33.72 million $258,287
May 23, 2024 $0.808
-5.84%
$33.78 million $645,618
May 22, 2024 $0.859
+4.09%
$35.89 million $245,213
May 21, 2024 $0.825
+6.13%
$34.48 million $333,720
May 20, 2024 $0.777
+11.59%
$32.49 million $283,375
May 19, 2024 $0.696
-2.23%
$29.1 million $235,154
May 18, 2024 $0.712
+3.53%
$29.66 million $300,151
May 17, 2024 $0.688
+3.91%
$28.64 million $212,746
May 16, 2024 $0.662
+1.16%
$27.56 million $483,558
May 15, 2024 $0.654
+6.62%
$27.25 million $632,310
May 14, 2024 $0.614
-2.42%
$25.56 million $252,715
May 13, 2024 $0.629
+6.20%
$26.21 million $303,029
May 12, 2024 $0.593
+3.15%
$24.68 million $245,610
May 11, 2024 $0.574
-3.41%
$23.92 million $289,198
May 10, 2024 $0.595
-14.69%
$24.77 million $698,299
May 9, 2024 $0.697
-0.77%
$29.04 million $341,616
May 8, 2024 $0.703
-14.31%
$29.26 million $674,412
May 7, 2024 $0.82
+3.36%
$34.15 million $363,050
May 6, 2024 $0.793
-5.70%
$33.03 million $339,289
May 5, 2024 $0.841
+3.31%
$35.02 million $236,147
May 4, 2024 $0.814
+1.79%
$33.89 million $309,915
May 3, 2024 $0.799
+2.97%
$33.28 million $240,049
May 2, 2024 $0.776
-3.35%
$32.32 million $422,809
May 1, 2024 $0.801
+0.15%
$33.51 million $281,603
Apr 30, 2024 $0.8
-7.91%
$33.31 million $310,010
Apr 29, 2024 $0.869
-5.76%
$36.17 million $348,424
Apr 28, 2024 $0.922
-2.11%
$38.38 million $402,013
Apr 27, 2024 $0.941
+2.07%
$39.14 million $206,035
Apr 26, 2024 $0.922
-1.26%
$38.35 million $187,908
Apr 25, 2024 $0.934
+0.10%
$38.84 million $277,704
Apr 24, 2024 $0.933
-5.12%
$38.8 million $192,944
Apr 23, 2024 $0.984
-8.21%
$40.9 million $288,925
Apr 22, 2024 $1.07
+0.85%
$44.56 million $267,727
Apr 21, 2024 $1.06
-7.85%
$44.18 million $400,892
Apr 20, 2024 $1.15
+8.60%
$48.2 million $400,239