Nuco.cloud Historical Data

NCDT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 1.13
+4.08%
$ 47.22 million $ 524,982
Mar 3, 2024 $ 1.09
+6.28%
$ 45.36 million $ 419,650
Mar 2, 2024 $ 1.02
+4.72%
$ 42.68 million $ 612,206
Mar 1, 2024 $ 0.975
-0.72%
$ 40.76 million $ 447,897
Feb 29, 2024 $ 0.985
-6.90%
$ 41.18 million $ 366,200
Feb 28, 2024 $ 1.06
+4.40%
$ 44.31 million $ 591,011
Feb 27, 2024 $ 1.02
-8.92%
$ 42.45 million $ 1.09 million
Feb 26, 2024 $ 1.11
+2.18%
$ 46.6 million $ 591,424
Feb 25, 2024 $ 1.09
-6.76%
$ 45.63 million $ 754,188
Feb 24, 2024 $ 1.17
+14.52%
$ 48.94 million $ 1.62 million
Feb 23, 2024 $ 1.02
+12.63%
$ 42.7 million $ 1.14 million
Feb 22, 2024 $ 0.906
+17.65%
$ 37.87 million $ 613,217
Feb 21, 2024 $ 0.77
-6.02%
$ 32.19 million $ 318,612
Feb 20, 2024 $ 0.819
-7.64%
$ 34.25 million $ 571,744
Feb 19, 2024 $ 0.891
+9.07%
$ 37.24 million $ 878,633
Feb 18, 2024 $ 0.817
+2.15%
$ 34.14 million $ 632,416
Feb 17, 2024 $ 0.8
+3.34%
$ 33.42 million $ 525,101
Feb 16, 2024 $ 0.774
-1.63%
$ 32.33 million $ 599,578
Feb 15, 2024 $ 0.786
+7.26%
$ 32.87 million $ 536,978
Feb 14, 2024 $ 0.733
+18.38%
$ 30.64 million $ 1.34 million
Feb 13, 2024 $ 0.619
+22.41%
$ 25.89 million $ 832,938
Feb 12, 2024 $ 0.506
+9.10%
$ 21.14 million $ 272,155
Feb 11, 2024 $ 0.464
+3.15%
$ 19.38 million $ 400,221
Feb 10, 2024 $ 0.449
+2.28%
$ 18.78 million $ 248,879
Feb 9, 2024 $ 0.441
-2.55%
$ 18.44 million $ 268,355
Feb 8, 2024 $ 0.453
-0.73%
$ 18.92 million $ 314,552
Feb 7, 2024 $ 0.453
-0.68%
$ 18.91 million $ 301,365
Feb 6, 2024 $ 0.456
+3.00%
$ 19.07 million $ 203,152
Feb 5, 2024 $ 0.443
-1.70%
$ 18.51 million $ 232,775
Feb 4, 2024 $ 0.45
+4.18%
$ 18.82 million $ 260,347
Feb 3, 2024 $ 0.432
-5.84%
$ 18.07 million $ 281,899
Feb 2, 2024 $ 0.459
-0.52%
$ 19.19 million $ 204,533
Feb 1, 2024 $ 0.462
-0.96%
$ 19.29 million $ 332,147
Jan 31, 2024 $ 0.466
-13.85%
$ 19.48 million $ 292,081
Jan 30, 2024 $ 0.541
+3.86%
$ 22.61 million $ 340,114
Jan 29, 2024 $ 0.521
+6.56%
$ 21.77 million $ 498,770
Jan 28, 2024 $ 0.491
+2.46%
$ 20.53 million $ 199,469
Jan 27, 2024 $ 0.479
+5.21%
$ 20.03 million $ 307,639
Jan 26, 2024 $ 0.456
+4.98%
$ 19.04 million $ 246,165
Jan 25, 2024 $ 0.434
-5.63%
$ 18.14 million $ 231,980
Jan 24, 2024 $ 0.461
+16.03%
$ 19.25 million $ 433,481
Jan 23, 2024 $ 0.397
-4.99%
$ 16.57 million $ 314,187
Jan 22, 2024 $ 0.417
-1.80%
$ 17.44 million $ 264,427
Jan 21, 2024 $ 0.425
+0.21%
$ 17.76 million $ 244,877
Jan 20, 2024 $ 0.424
-3.85%
$ 17.73 million $ 524,024
Jan 19, 2024 $ 0.441
+4.65%
$ 18.44 million $ 247,361
Jan 18, 2024 $ 0.422
-10.60%
$ 17.62 million $ 249,811
Jan 17, 2024 $ 0.472
-3.51%
$ 19.71 million $ 260,397
Jan 16, 2024 $ 0.488
-2.55%
$ 20.41 million $ 268,136
Jan 15, 2024 $ 0.501
-6.21%
$ 20.94 million $ 332,514