Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $1.06
+19.07%
$44.38 million $823,802
Apr 18, 2024 $0.892
-0.95%
$37.27 million $689,072
Apr 17, 2024 $0.9
-3.03%
$37.63 million $457,252
Apr 16, 2024 $0.928
-6.83%
$38.81 million $570,828
Apr 15, 2024 $0.996
-4.82%
$41.65 million $638,610
Apr 14, 2024 $1.05
+12.98%
$43.78 million $991,220
Apr 13, 2024 $0.927
-5.92%
$38.75 million $1.03 million
Apr 12, 2024 $0.985
-16.05%
$41.19 million $654,347
Apr 11, 2024 $1.17
+0.04%
$49.07 million $385,025
Apr 10, 2024 $1.17
-0.38%
$49.04 million $295,442
Apr 9, 2024 $1.18
-9.79%
$49.23 million $1.23 million
Apr 8, 2024 $1.31
+14.37%
$54.56 million $988,270
Apr 7, 2024 $1.14
+6.38%
$47.7 million $545,755
Apr 6, 2024 $1.07
-11.44%
$44.84 million $970,146
Apr 5, 2024 $1.21
+10.84%
$50.63 million $1.11 million
Apr 4, 2024 $1.09
+10.92%
$45.68 million $489,099
Apr 3, 2024 $0.985
-4.67%
$41.19 million $306,468
Apr 2, 2024 $1.03
+10.74%
$43.2 million $932,821
Apr 1, 2024 $0.934
-7.12%
$39.05 million $298,997
Mar 31, 2024 $1.01
+8.86%
$42.06 million $546,680
Mar 30, 2024 $0.924
-3.12%
$38.63 million $351,305
Mar 29, 2024 $0.954
-1.26%
$39.88 million $279,437
Mar 28, 2024 $0.966
-6.74%
$40.38 million $504,776
Mar 27, 2024 $1.04
+9.62%
$43.3 million $480,531
Mar 26, 2024 $0.945
-7.81%
$39.5 million $399,197
Mar 25, 2024 $1.03
+7.29%
$42.85 million $494,000
Mar 24, 2024 $0.955
+6.79%
$39.9 million $364,902
Mar 23, 2024 $0.895
+4.39%
$37.39 million $351,918
Mar 22, 2024 $0.857
-11.42%
$35.82 million $486,137
Mar 21, 2024 $0.968
-2.21%
$40.44 million $985,701
Mar 20, 2024 $0.991
+1.95%
$41.41 million $480,692
Mar 19, 2024 $0.971
-12.66%
$40.6 million $439,227
Mar 18, 2024 $1.11
+2.69%
$46.5 million $624,148
Mar 17, 2024 $1.08
+1.50%
$45.22 million $611,848
Mar 16, 2024 $1.07
-7.58%
$44.55 million $546,598
Mar 15, 2024 $1.15
-6.53%
$48.21 million $1.03 million
Mar 14, 2024 $1.24
-4.50%
$51.62 million $765,544
Mar 13, 2024 $1.3
-3.18%
$54.44 million $629,174
Mar 12, 2024 $1.35
+9.01%
$56.23 million $926,578
Mar 11, 2024 $1.23
+2.35%
$51.58 million $974,169
Mar 10, 2024 $1.2
+9.06%
$50.35 million $1.01 million
Mar 9, 2024 $1.1
-16.91%
$46.16 million $1.51 million
Mar 8, 2024 $1.33
+0.45%
$55.58 million $315,476
Mar 7, 2024 $1.32
+0.76%
$55.33 million $757,696
Mar 6, 2024 $1.31
+19.58%
$54.92 million $1.05 million
Mar 5, 2024 $1.1
-2.75%
$45.92 million $664,538
Mar 4, 2024 $1.13
+4.08%
$47.22 million $524,982
Mar 3, 2024 $1.09
+6.28%
$45.36 million $419,650
Mar 2, 2024 $1.02
+4.72%
$42.68 million $612,206
Mar 1, 2024 $0.975
-0.72%
$40.76 million $447,897