Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 29, 2024 $0.985
-6.90%
$41.18 million $366,200
Feb 28, 2024 $1.06
+4.40%
$44.31 million $591,011
Feb 27, 2024 $1.02
-8.92%
$42.45 million $1.09 million
Feb 26, 2024 $1.11
+2.18%
$46.6 million $591,424
Feb 25, 2024 $1.09
-6.76%
$45.63 million $754,188
Feb 24, 2024 $1.17
+14.52%
$48.94 million $1.62 million
Feb 23, 2024 $1.02
+12.63%
$42.7 million $1.14 million
Feb 22, 2024 $0.906
+17.65%
$37.87 million $613,217
Feb 21, 2024 $0.77
-6.02%
$32.19 million $318,612
Feb 20, 2024 $0.819
-7.64%
$34.25 million $571,744
Feb 19, 2024 $0.891
+9.07%
$37.24 million $878,633
Feb 18, 2024 $0.817
+2.15%
$34.14 million $632,416
Feb 17, 2024 $0.8
+3.34%
$33.42 million $525,101
Feb 16, 2024 $0.774
-1.63%
$32.33 million $599,578
Feb 15, 2024 $0.786
+7.26%
$32.87 million $536,978
Feb 14, 2024 $0.733
+18.38%
$30.64 million $1.34 million
Feb 13, 2024 $0.619
+22.41%
$25.89 million $832,938
Feb 12, 2024 $0.506
+9.10%
$21.14 million $272,155
Feb 11, 2024 $0.464
+3.15%
$19.38 million $400,221
Feb 10, 2024 $0.449
+2.28%
$18.78 million $248,879
Feb 9, 2024 $0.441
-2.55%
$18.44 million $268,355
Feb 8, 2024 $0.453
-0.73%
$18.92 million $314,552
Feb 7, 2024 $0.453
-0.68%
$18.91 million $301,365
Feb 6, 2024 $0.456
+3.00%
$19.07 million $203,152
Feb 5, 2024 $0.443
-1.70%
$18.51 million $232,775
Feb 4, 2024 $0.45
+4.18%
$18.82 million $260,347
Feb 3, 2024 $0.432
-5.84%
$18.07 million $281,899
Feb 2, 2024 $0.459
-0.52%
$19.19 million $204,533
Feb 1, 2024 $0.462
-0.96%
$19.29 million $332,147
Jan 31, 2024 $0.466
-13.85%
$19.48 million $292,081
Jan 30, 2024 $0.541
+3.86%
$22.61 million $340,114
Jan 29, 2024 $0.521
+6.56%
$21.77 million $498,770
Jan 28, 2024 $0.491
+2.46%
$20.53 million $199,469
Jan 27, 2024 $0.479
+5.21%
$20.03 million $307,639
Jan 26, 2024 $0.456
+4.98%
$19.04 million $246,165
Jan 25, 2024 $0.434
-5.63%
$18.14 million $231,980
Jan 24, 2024 $0.461
+16.03%
$19.25 million $433,481
Jan 23, 2024 $0.397
-4.99%
$16.57 million $314,187
Jan 22, 2024 $0.417
-1.80%
$17.44 million $264,427
Jan 21, 2024 $0.425
+0.21%
$17.76 million $244,877
Jan 20, 2024 $0.424
-3.85%
$17.73 million $524,024
Jan 19, 2024 $0.441
+4.65%
$18.44 million $247,361
Jan 18, 2024 $0.422
-10.60%
$17.62 million $249,811
Jan 17, 2024 $0.472
-3.51%
$19.71 million $260,397
Jan 16, 2024 $0.488
-2.55%
$20.41 million $268,136
Jan 15, 2024 $0.501
-6.21%
$20.94 million $332,514
Jan 14, 2024 $0.534
+1.99%
$22.33 million $311,411
Jan 13, 2024 $0.524
-2.84%
$13.99 million $245,506
Jan 12, 2024 $0.539
-3.97%
$14.41 million $353,866
Jan 11, 2024 $0.562
-17.48%
$15 million $648,866