Nuco.cloud Historical Data

NCDT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.312
+1.46%
$ 8.16 million $ 535,603
Nov 24, 2023 $ 0.307
-21.98%
$ 8.04 million $ 932,393
Nov 23, 2023 $ 0.394
+9.05%
$ 10.3 million $ 1.05 million
Nov 22, 2023 $ 0.361
+14.15%
$ 9.44 million $ 975,607
Nov 21, 2023 $ 0.316
+18.00%
$ 8.27 million $ 1.27 million
Nov 20, 2023 $ 0.268
-7.72%
$ 7.03 million $ 839,937
Nov 19, 2023 $ 0.293
+70.89%
$ 11.44 million $ 1.64 million
Nov 18, 2023 $ 0.172
+11.01%
$ 6.69 million $ 316,995
Nov 17, 2023 $ 0.155
-2.72%
$ 6.03 million $ 268,000
Nov 16, 2023 $ 0.159
+7.42%
$ 6.2 million $ 413,913
Nov 15, 2023 $ 0.148
+2.24%
$ 5.76 million $ 276,154
Nov 14, 2023 $ 0.144
+0.52%
$ 5.63 million $ 339,261
Nov 13, 2023 $ 0.144
-1.65%
$ 5.6 million $ 287,932
Nov 12, 2023 $ 0.146
-9.66%
$ 5.69 million $ 279,787
Nov 11, 2023 $ 0.162
-5.69%
$ 6.3 million $ 306,124
Nov 10, 2023 $ 0.171
+5.50%
$ 6.68 million $ 361,861
Nov 9, 2023 $ 0.162
+9.57%
$ 6.34 million $ 374,009
Nov 8, 2023 $ 0.148
+14.92%
$ 5.78 million $ 451,852
Nov 7, 2023 $ 0.129
-5.79%
$ 5.03 million $ 323,431
Nov 6, 2023 $ 0.137
+0.53%
$ 5.34 million $ 278,327
Nov 5, 2023 $ 0.136
+3.46%
$ 5.31 million $ 249,645
Nov 4, 2023 $ 0.132
+1.66%
$ 5.14 million $ 242,729
Nov 3, 2023 $ 0.13
+1.30%
$ 5.05 million $ 250,123
Nov 2, 2023 $ 0.128
-15.47%
$ 4.99 million $ 341,198
Nov 1, 2023 $ 0.151
-0.59%
$ 5.9 million $ 395,790
Oct 31, 2023 $ 0.152
-16.30%
$ 5.93 million $ 458,438
Oct 30, 2023 $ 0.182
+15.36%
$ 7.09 million $ 398,962
Oct 29, 2023 $ 0.158
+8.67%
$ 6.14 million $ 381,131
Oct 28, 2023 $ 0.145
+4.63%
$ 5.66 million $ 103,060
Oct 27, 2023 $ 0.139
-6.44%
$ 5.4 million $ 213,547
Oct 26, 2023 $ 0.148
+0.24%
$ 5.78 million $ 189,117
Oct 25, 2023 $ 0.148
-12.01%
$ 5.77 million $ 248,610
Oct 24, 2023 $ 0.168
+0.39%
$ 6.56 million $ 262,713
Oct 23, 2023 $ 0.168
+1.33%
$ 6.53 million $ 197,298
Oct 22, 2023 $ 0.165
+29.06%
$ 6.45 million $ 412,079
Oct 21, 2023 $ 0.128
+4.26%
$ 5 million $ 187,360
Oct 20, 2023 $ 0.123
+5.87%
$ 4.79 million $ 197,168
Oct 19, 2023 $ 0.116
-7.74%
$ 4.53 million $ 208,746
Oct 18, 2023 $ 0.126
-3.80%
$ 4.91 million $ 190,876
Oct 17, 2023 $ 0.131
+0.65%
$ 5.1 million $ 225,929
Oct 16, 2023 $ 0.13
+7.96%
$ 5.07 million $ 203,874
Oct 15, 2023 $ 0.12
-3.11%
$ 4.7 million $ 171,954
Oct 14, 2023 $ 0.124
+1.76%
$ 4.85 million $ 205,023
Oct 13, 2023 $ 0.122
+0.12%
$ 4.76 million $ 180,638
Oct 12, 2023 $ 0.122
-0.51%
$ 4.76 million $ 183,011
Oct 11, 2023 $ 0.123
-3.68%
$ 4.78 million $ 203,676
Oct 10, 2023 $ 0.127
-2.98%
$ 4.97 million $ 197,304
Oct 9, 2023 $ 0.131
+0.35%
$ 5.12 million $ 192,874
Oct 8, 2023 $ 0.131
-10.53%
$ 5.1 million $ 228,839
Oct 7, 2023 $ 0.146
-1.86%
$ 5.7 million $ 198,405