Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.681
+38.16%
$18.18 million $755,396
Jan 9, 2024 $0.493
+1.08%
$13.16 million $496,755
Jan 8, 2024 $0.488
+1.86%
$13.03 million $360,904
Jan 7, 2024 $0.479
-9.99%
$12.8 million $280,031
Jan 6, 2024 $0.533
-0.54%
$14.22 million $351,852
Jan 5, 2024 $0.535
-5.00%
$14.3 million $340,607
Jan 4, 2024 $0.564
+2.44%
$15.06 million $590,719
Jan 3, 2024 $0.55
-12.28%
$14.7 million $715,054
Jan 2, 2024 $0.628
+0.71%
$16.76 million $722,195
Jan 1, 2024 $0.623
+12.24%
$16.64 million $615,885
Dec 31, 2023 $0.555
+6.65%
$14.83 million $525,535
Dec 30, 2023 $0.521
+12.96%
$13.91 million $611,508
Dec 29, 2023 $0.461
+5.42%
$12.3 million $445,875
Dec 28, 2023 $0.437
-5.17%
$11.67 million $266,056
Dec 27, 2023 $0.46
+11.40%
$12.29 million $537,068
Dec 26, 2023 $0.413
+0.98%
$11.03 million $505,329
Dec 25, 2023 $0.411
+2.16%
$10.98 million $321,722
Dec 24, 2023 $0.402
-7.94%
$10.75 million $344,655
Dec 23, 2023 $0.437
-1.00%
$11.68 million $259,235
Dec 22, 2023 $0.442
-0.61%
$11.8 million $269,396
Dec 21, 2023 $0.445
+0.96%
$11.88 million $239,741
Dec 20, 2023 $0.44
+6.99%
$11.76 million $547,736
Dec 19, 2023 $0.412
+3.05%
$10.99 million $374,228
Dec 18, 2023 $0.398
-7.11%
$10.63 million $320,896
Dec 17, 2023 $0.431
-1.15%
$11.51 million $406,913
Dec 16, 2023 $0.436
-2.10%
$11.65 million $466,777
Dec 15, 2023 $0.445
-3.70%
$11.9 million $363,876
Dec 14, 2023 $0.463
-5.07%
$12.36 million $491,541
Dec 13, 2023 $0.487
+7.15%
$13.02 million $300,830
Dec 12, 2023 $0.455
+1.88%
$12.16 million $467,221
Dec 11, 2023 $0.447
-7.25%
$11.93 million $433,282
Dec 10, 2023 $0.481
-6.48%
$12.85 million $336,452
Dec 9, 2023 $0.515
-1.83%
$13.47 million $675,398
Dec 8, 2023 $0.524
+0.15%
$13.73 million $1.24 million
Dec 7, 2023 $0.524
+53.31%
$13.71 million $2.03 million
Dec 6, 2023 $0.342
+16.52%
$8.94 million $531,060
Dec 5, 2023 $0.294
-3.81%
$7.69 million $373,721
Dec 4, 2023 $0.305
-7.57%
$7.99 million $297,416
Dec 3, 2023 $0.33
+7.93%
$8.65 million $613,207
Dec 2, 2023 $0.306
-5.64%
$8.02 million $296,083
Dec 1, 2023 $0.325
+1.29%
$8.5 million $405,410
Nov 30, 2023 $0.32
+6.72%
$8.39 million $314,349
Nov 29, 2023 $0.3
+2.23%
$7.86 million $353,119
Nov 28, 2023 $0.294
+2.24%
$7.69 million $477,600
Nov 27, 2023 $0.287
-9.95%
$7.52 million $564,659
Nov 26, 2023 $0.319
+2.07%
$8.35 million $346,911
Nov 25, 2023 $0.312
+1.46%
$8.16 million $535,603
Nov 24, 2023 $0.307
-21.98%
$8.04 million $932,393
Nov 23, 2023 $0.394
+9.05%
$10.3 million $1.05 million
Nov 22, 2023 $0.361
+14.15%
$9.44 million $975,607