Nuco.cloud Historical Data

NCDT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.149
-0.68%
$ 5.81 million $ 192,952
Oct 5, 2023 $ 0.15
+14.77%
$ 5.85 million $ 344,715
Oct 4, 2023 $ 0.131
-4.19%
$ 5.1 million $ 201,098
Oct 3, 2023 $ 0.136
+4.18%
$ 5.32 million $ 201,822
Oct 2, 2023 $ 0.131
-18.23%
$ 5.1 million $ 278,748
Oct 1, 2023 $ 0.16
+18.38%
$ 6.24 million $ 334,946
Sep 30, 2023 $ 0.135
+30.09%
$ 5.27 million $ 332,706
Sep 29, 2023 $ 0.104
+4.66%
$ 4.05 million $ 196,158
Sep 28, 2023 $ 0.0992
-11.61%
$ 3.87 million $ 45,112
Sep 27, 2023 $ 0.112
-4.01%
$ 4.38 million $ 191,155
Sep 26, 2023 $ 0.117
-0.92%
$ 4.56 million $ 187,246
Sep 25, 2023 $ 0.118
-1.47%
$ 4.6 million $ 170,578
Sep 24, 2023 $ 0.12
-3.73%
$ 4.67 million $ 216,196
Sep 23, 2023 $ 0.125
+3.23%
$ 4.86 million $ 193,275
Sep 22, 2023 $ 0.121
-2.65%
$ 4.7 million $ 189,644
Sep 21, 2023 $ 0.124
+0.47%
$ 4.83 million $ 182,658
Sep 20, 2023 $ 0.123
+17.98%
$ 4.81 million $ 235,113
Sep 19, 2023 $ 0.105
+8.16%
$ 4.08 million $ 228,672
Sep 18, 2023 $ 0.0967
-0.18%
$ 3.77 million $ 183,335
Sep 17, 2023 $ 0.0968
-6.46%
$ 3.78 million $ 237,061
Sep 16, 2023 $ 0.104
+8.78%
$ 4.04 million $ 224,539
Sep 15, 2023 $ 0.0952
-5.62%
$ 3.71 million $ 198,204
Sep 14, 2023 $ 0.101
-0.81%
$ 3.93 million $ 193,749
Sep 13, 2023 $ 0.102
+0.55%
$ 3.97 million $ 232,216
Sep 12, 2023 $ 0.101
+0.43%
$ 3.94 million $ 200,838
Sep 11, 2023 $ 0.101
-8.72%
$ 3.93 million $ 248,094
Sep 10, 2023 $ 0.11
-10.55%
$ 4.3 million $ 352,652
Sep 9, 2023 $ 0.123
-6.00%
$ 4.8 million $ 190,918
Sep 8, 2023 $ 0.131
-3.16%
$ 5.11 million $ 205,539
Sep 7, 2023 $ 0.135
-3.82%
$ 5.27 million $ 213,771
Sep 6, 2023 $ 0.141
+0.40%
$ 5.48 million $ 221,355
Sep 5, 2023 $ 0.14
-0.93%
$ 5.46 million $ 213,306
Sep 4, 2023 $ 0.144
-0.95%
$ 5.62 million $ 213,449
Sep 3, 2023 $ 0.146
-20.35%
$ 5.68 million $ 287,440
Sep 2, 2023 $ 0.183
+0.88%
$ 7.12 million $ 216,260
Sep 1, 2023 $ 0.181
-8.31%
$ 7.06 million $ 264,202
Aug 31, 2023 $ 0.198
-4.47%
$ 7.7 million $ 221,057
Aug 30, 2023 $ 0.207
-1.05%
$ 8.06 million $ 192,127
Aug 29, 2023 $ 0.209
-5.91%
$ 8.15 million $ 351,029
Aug 28, 2023 $ 0.222
-0.58%
$ 8.66 million $ 176,506
Aug 27, 2023 $ 0.223
+2.59%
$ 8.71 million $ 331,241
Aug 26, 2023 $ 0.218
+5.87%
$ 8.49 million $ 238,051
Aug 25, 2023 $ 0.206
-1.06%
$ 8.02 million $ 246,803
Aug 24, 2023 $ 0.208
+1.28%
$ 8.1 million $ 310,166
Aug 23, 2023 $ 0.205
+12.68%
$ 8.01 million $ 444,068
Aug 22, 2023 $ 0.182
+4.69%
$ 7.1 million $ 242,848
Aug 21, 2023 $ 0.174
-11.61%
$ 6.78 million $ 218,746
Aug 20, 2023 $ 0.197
+0.63%
$ 7.68 million $ 232,220
Aug 19, 2023 $ 0.196
+1.71%
$ 7.63 million $ 242,948
Aug 18, 2023 $ 0.192
+12.87%
$ 7.5 million $ 359,438