Nuco.cloud Historical Data

NCDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0188
-0.20%
$ 937,715 $ 135,306
Nov 29, 2025 $ 0.0188
-1.83%
$ 939,831 $ 167,389
Nov 28, 2025 $ 0.0191
+5.05%
$ 957,363 $ 169,461
Nov 27, 2025 $ 0.0182
+1.06%
$ 911,195 $ 170,266
Nov 26, 2025 $ 0.018
+0.90%
$ 901,288 $ 140,290
Nov 25, 2025 $ 0.0179
-0.51%
$ 893,935 $ 133,947
Nov 24, 2025 $ 0.0179
+2.66%
$ 897,344 $ 161,136
Nov 23, 2025 $ 0.0175
-0.25%
$ 874,096 $ 146,076
Nov 22, 2025 $ 0.0175
-0.07%
$ 875,506 $ 165,525
Nov 21, 2025 $ 0.0175
-4.25%
$ 875,333 $ 146,570
Nov 20, 2025 $ 0.0184
-1.62%
$ 915,297 $ 144,694
Nov 19, 2025 $ 0.0187
-10.20%
$ 936,740 $ 169,251
Nov 18, 2025 $ 0.0209
-1.18%
$ 1.04 million $ 145,550
Nov 17, 2025 $ 0.0211
-0.36%
$ 1.06 million $ 137,820
Nov 16, 2025 $ 0.0212
-0.61%
$ 1.06 million $ 157,771
Nov 15, 2025 $ 0.0213
+0.25%
$ 1.07 million $ 131,273
Nov 14, 2025 $ 0.0214
-4.36%
$ 1.06 million $ 160,811
Nov 13, 2025 $ 0.0224
-5.89%
$ 1.12 million $ 172,071
Nov 12, 2025 $ 0.0237
-5.29%
$ 1.19 million $ 162,916
Nov 11, 2025 $ 0.0251
-2.37%
$ 1.25 million $ 157,774
Nov 10, 2025 $ 0.0257
+6.88%
$ 1.28 million $ 165,021
Nov 9, 2025 $ 0.024
+0.01%
$ 1.2 million $ 144,272
Nov 8, 2025 $ 0.024
-0.25%
$ 1.2 million $ 156,842
Nov 7, 2025 $ 0.0241
+22.43%
$ 1.2 million $ 169,728
Nov 6, 2025 $ 0.0197
-0.04%
$ 983,326 $ 147,086
Nov 5, 2025 $ 0.0197
-7.72%
$ 983,755 $ 154,033
Nov 4, 2025 $ 0.0213
-5.53%
$ 1.07 million $ 150,809
Nov 3, 2025 $ 0.0225
-5.81%
$ 1.13 million $ 158,947
Nov 2, 2025 $ 0.0239
-0.07%
$ 1.2 million $ 145,893
Nov 1, 2025 $ 0.024
+0.54%
$ 1.2 million $ 87,618
Oct 31, 2025 $ 0.024
+0.13%
$ 1.19 million $ 120,764
Oct 30, 2025 $ 0.0239
-5.96%
$ 1.2 million $ 161,522
Oct 29, 2025 $ 0.0254
-2.80%
$ 1.27 million $ 146,503
Oct 28, 2025 $ 0.0262
-4.16%
$ 1.31 million $ 153,832
Oct 27, 2025 $ 0.0273
+11.00%
$ 1.37 million $ 133,402
Oct 26, 2025 $ 0.0246
+0.02%
$ 1.23 million $ 131,147
Oct 25, 2025 $ 0.0246
-0.12%
$ 1.23 million $ 122,610
Oct 24, 2025 $ 0.0246
-0.40%
$ 1.23 million $ 153,214
Oct 23, 2025 $ 0.0247
+0.91%
$ 1.24 million $ 159,246
Oct 22, 2025 $ 0.0245
-5.18%
$ 1.22 million $ 156,053
Oct 21, 2025 $ 0.0258
-3.51%
$ 1.29 million $ 164,603
Oct 20, 2025 $ 0.0269
+6.90%
$ 1.34 million $ 138,977
Oct 19, 2025 $ 0.0251
+2.89%
$ 1.26 million $ 136,045
Oct 18, 2025 $ 0.0244
+1.47%
$ 1.22 million $ 140,907
Oct 17, 2025 $ 0.0241
-4.59%
$ 1.2 million $ 151,195
Oct 16, 2025 $ 0.0253
-3.07%
$ 1.27 million $ 160,935
Oct 15, 2025 $ 0.0261
-0.03%
$ 1.3 million $ 139,815
Oct 14, 2025 $ 0.0261
-0.76%
$ 1.31 million $ 162,261
Oct 13, 2025 $ 0.0263
-0.03%
$ 1.3 million $ 136,609
Oct 12, 2025 $ 0.0263
+6.49%
$ 1.31 million $ 167,846