Nuco.cloud Historical Data

NCDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0133
-3.28%
$ 663,621 $ 7,830
Jan 31, 2026 $ 0.0137
-11.52%
$ 686,144 $ 21,098
Jan 30, 2026 $ 0.0155
-1.64%
$ 775,486 $ 25,559
Jan 29, 2026 $ 0.0158
-5.59%
$ 788,392 $ 17,971
Jan 28, 2026 $ 0.0167
-0.23%
$ 835,059 $ 25,596
Jan 27, 2026 $ 0.0167
+0.27%
$ 837,000 $ 8,385
Jan 26, 2026 $ 0.0167
+1.73%
$ 834,720 $ 15,873
Jan 25, 2026 $ 0.0164
-5.34%
$ 820,564 $ 53,351
Jan 24, 2026 $ 0.0174
+4.33%
$ 867,719 $ 54,574
Jan 23, 2026 $ 0.0166
-0.57%
$ 831,698 $ 14,202
Jan 22, 2026 $ 0.0167
-1.74%
$ 836,498 $ 17,416
Jan 21, 2026 $ 0.017
-0.60%
$ 851,308 $ 17,275
Jan 20, 2026 $ 0.0171
-4.54%
$ 856,478 $ 26,133
Jan 19, 2026 $ 0.0179
-3.67%
$ 897,174 $ 13,815
Jan 18, 2026 $ 0.0186
+1.40%
$ 931,332 $ 17,863
Jan 17, 2026 $ 0.0184
-0.48%
$ 918,503 $ 8,730
Jan 16, 2026 $ 0.0185
-0.41%
$ 922,973 $ 16,960
Jan 15, 2026 $ 0.0185
-0.02%
$ 926,805 $ 24,905
Jan 14, 2026 $ 0.0185
-0.26%
$ 927,036 $ 28,422
Jan 13, 2026 $ 0.0186
+3.02%
$ 929,497 $ 35,449
Jan 12, 2026 $ 0.018
+0.33%
$ 902,281 $ 13,740
Jan 11, 2026 $ 0.018
+0.21%
$ 899,310 $ 18,266
Jan 10, 2026 $ 0.0179
-0.32%
$ 897,403 $ 19,983
Jan 9, 2026 $ 0.018
+0.27%
$ 900,321 $ 16,911
Jan 8, 2026 $ 0.018
-1.16%
$ 897,802 $ 22,642
Jan 7, 2026 $ 0.0182
-6.96%
$ 908,441 $ 21,328
Jan 6, 2026 $ 0.0195
-0.37%
$ 976,417 $ 18,732
Jan 5, 2026 $ 0.0196
+2.42%
$ 980,004 $ 19,409
Jan 4, 2026 $ 0.0191
+1.98%
$ 956,808 $ 8,686
Jan 3, 2026 $ 0.0188
-2.66%
$ 938,257 $ 18,065
Jan 2, 2026 $ 0.0193
+2.53%
$ 963,871 $ 24,177
Jan 1, 2026 $ 0.0188
+1.56%
$ 940,078 $ 99,564
Dec 31, 2025 $ 0.0186
-0.22%
$ 925,619 $ 144,114
Dec 30, 2025 $ 0.0186
+2.29%
$ 931,591 $ 68,877
Dec 29, 2025 $ 0.0182
+0.82%
$ 910,127 $ 71,513
Dec 28, 2025 $ 0.0181
+0.51%
$ 902,574 $ 73,632
Dec 27, 2025 $ 0.018
-0.17%
$ 899,820 $ 69,085
Dec 26, 2025 $ 0.018
-0.19%
$ 900,322 $ 72,302
Dec 25, 2025 $ 0.0181
-0.45%
$ 901,849 $ 67,792
Dec 24, 2025 $ 0.0181
-1.01%
$ 907,287 $ 76,471
Dec 23, 2025 $ 0.0183
-0.52%
$ 916,327 $ 71,307
Dec 22, 2025 $ 0.0184
+0.23%
$ 920,385 $ 76,875
Dec 21, 2025 $ 0.0183
+16.71%
$ 916,540 $ 83,875
Dec 20, 2025 $ 0.0157
-0.17%
$ 784,905 $ 65,442
Dec 19, 2025 $ 0.0157
+0.68%
$ 787,299 $ 59,094
Dec 18, 2025 $ 0.0156
+0.18%
$ 780,854 $ 58,720
Dec 17, 2025 $ 0.0156
-3.82%
$ 778,900 $ 75,850
Dec 16, 2025 $ 0.0162
-2.36%
$ 809,074 $ 68,505
Dec 15, 2025 $ 0.0166
-2.98%
$ 829,261 $ 65,312
Dec 14, 2025 $ 0.0171
-0.29%
$ 854,060 $ 77,450