Nuco.cloud Historical Data

NCDT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0247
-3.21%
$ 1.23 million $ 157,634
Oct 10, 2025 $ 0.0255
-14.50%
$ 1.27 million $ 176,544
Oct 9, 2025 $ 0.0299
-5.51%
$ 1.48 million $ 193,774
Oct 8, 2025 $ 0.0316
-0.53%
$ 1.57 million $ 190,327
Oct 7, 2025 $ 0.0318
-1.58%
$ 1.58 million $ 197,270
Oct 6, 2025 $ 0.0323
+1.23%
$ 1.59 million $ 166,797
Oct 5, 2025 $ 0.0319
+6.11%
$ 1.57 million $ 180,337
Oct 4, 2025 $ 0.03
-0.39%
$ 1.48 million $ 149,067
Oct 3, 2025 $ 0.0302
+0.08%
$ 1.49 million $ 177,912
Oct 2, 2025 $ 0.0302
+8.02%
$ 1.49 million $ 52,587
Oct 1, 2025 $ 0.028
+9.18%
$ 1.38 million $ 30,366
Sep 30, 2025 $ 0.0256
+0.06%
$ 1.26 million $ 100,876
Sep 29, 2025 $ 0.0256
+1.86%
$ 1.26 million $ 138,603
Sep 28, 2025 $ 0.0252
+0.09%
$ 1.24 million $ 133,222
Sep 27, 2025 $ 0.0251
+0.32%
$ 1.24 million $ 135,383
Sep 26, 2025 $ 0.0254
+0.13%
$ 1.24 million $ 141,431
Sep 25, 2025 $ 0.0253
-1.94%
$ 1.25 million $ 170,492
Sep 24, 2025 $ 0.0259
+0.24%
$ 1.27 million $ 58,659
Sep 23, 2025 $ 0.0258
-6.49%
$ 1.27 million $ 69,804
Sep 22, 2025 $ 0.0274
-10.41%
$ 1.36 million $ 57,283
Sep 21, 2025 $ 0.0306
+3.14%
$ 1.51 million $ 120,286
Sep 20, 2025 $ 0.0297
-0.10%
$ 1.46 million $ 54,954
Sep 19, 2025 $ 0.0296
-3.00%
$ 1.46 million $ 37,145
Sep 18, 2025 $ 0.0306
-0.29%
$ 1.51 million $ 48,252
Sep 17, 2025 $ 0.0308
-0.48%
$ 1.51 million $ 37,119
Sep 16, 2025 $ 0.031
+2.83%
$ 1.53 million $ 60,582
Sep 15, 2025 $ 0.03
-7.52%
$ 1.46 million $ 75,106
Sep 14, 2025 $ 0.0328
-1.33%
$ 1.57 million $ 36,927
Sep 13, 2025 $ 0.0332
-4.27%
$ 1.61 million $ 48,122
Sep 12, 2025 $ 0.0347
-3.36%
$ 1.68 million $ 69,689
Sep 11, 2025 $ 0.0359
+2.39%
$ 1.74 million $ 52,147
Sep 10, 2025 $ 0.0351
+2.43%
$ 1.7 million $ 26,435
Sep 9, 2025 $ 0.0342
+1.80%
$ 1.66 million $ 45,426
Sep 8, 2025 $ 0.0336
-2.43%
$ 1.61 million $ 42,384
Sep 7, 2025 $ 0.0345
-0.09%
$ 1.65 million $ 37,088
Sep 6, 2025 $ 0.0345
-3.53%
$ 1.65 million $ 45,696
Sep 5, 2025 $ 0.0357
-1.75%
$ 1.71 million $ 45,782
Sep 4, 2025 $ 0.0364
-0.82%
$ 1.74 million $ 61,036
Sep 3, 2025 $ 0.0367
+5.76%
$ 1.76 million $ 66,254
Sep 2, 2025 $ 0.0347
-0.38%
$ 1.66 million $ 40,034
Sep 1, 2025 $ 0.0348
-4.34%
$ 1.67 million $ 52,298
Aug 31, 2025 $ 0.0365
+2.32%
$ 1.74 million $ 44,165
Aug 30, 2025 $ 0.0357
+1.33%
$ 1.71 million $ 50,242
Aug 29, 2025 $ 0.0353
-6.26%
$ 1.69 million $ 49,731
Aug 28, 2025 $ 0.0376
-4.55%
$ 1.8 million $ 55,973
Aug 27, 2025 $ 0.0395
+2.00%
$ 1.89 million $ 43,767
Aug 26, 2025 $ 0.0388
+2.17%
$ 1.86 million $ 61,200
Aug 25, 2025 $ 0.038
-11.56%
$ 1.77 million $ 80,958
Aug 24, 2025 $ 0.0429
+3.32%
$ 2.01 million $ 45,128
Aug 23, 2025 $ 0.0415
-1.25%
$ 1.94 million $ 44,183