Nuco.cloud Historical Data

NCDT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0246
-0.40%
$ 1.23 million $ 153,214
Oct 23, 2025 $ 0.0247
+0.91%
$ 1.24 million $ 159,246
Oct 22, 2025 $ 0.0245
-5.18%
$ 1.22 million $ 156,053
Oct 21, 2025 $ 0.0258
-3.51%
$ 1.29 million $ 164,603
Oct 20, 2025 $ 0.0269
+6.90%
$ 1.34 million $ 138,977
Oct 19, 2025 $ 0.0251
+2.89%
$ 1.26 million $ 136,045
Oct 18, 2025 $ 0.0244
+1.47%
$ 1.22 million $ 140,907
Oct 17, 2025 $ 0.0241
-4.59%
$ 1.2 million $ 151,195
Oct 16, 2025 $ 0.0253
-3.07%
$ 1.27 million $ 160,935
Oct 15, 2025 $ 0.0261
-0.03%
$ 1.3 million $ 139,815
Oct 14, 2025 $ 0.0261
-0.76%
$ 1.31 million $ 162,261
Oct 13, 2025 $ 0.0263
-0.03%
$ 1.3 million $ 136,609
Oct 12, 2025 $ 0.0263
+6.49%
$ 1.31 million $ 167,846
Oct 11, 2025 $ 0.0247
-3.21%
$ 1.23 million $ 157,634
Oct 10, 2025 $ 0.0255
-14.50%
$ 1.27 million $ 176,544
Oct 9, 2025 $ 0.0299
-5.51%
$ 1.48 million $ 193,774
Oct 8, 2025 $ 0.0316
-0.53%
$ 1.57 million $ 190,327
Oct 7, 2025 $ 0.0318
-1.58%
$ 1.58 million $ 197,270
Oct 6, 2025 $ 0.0323
+1.23%
$ 1.59 million $ 166,797
Oct 5, 2025 $ 0.0319
+6.11%
$ 1.57 million $ 180,337
Oct 4, 2025 $ 0.03
-0.39%
$ 1.48 million $ 149,067
Oct 3, 2025 $ 0.0302
+0.08%
$ 1.49 million $ 177,912
Oct 2, 2025 $ 0.0302
+8.02%
$ 1.49 million $ 52,587
Oct 1, 2025 $ 0.028
+9.18%
$ 1.38 million $ 30,366
Sep 30, 2025 $ 0.0256
+0.06%
$ 1.26 million $ 100,876
Sep 29, 2025 $ 0.0256
+1.86%
$ 1.26 million $ 138,603
Sep 28, 2025 $ 0.0252
+0.09%
$ 1.24 million $ 133,222
Sep 27, 2025 $ 0.0251
+0.32%
$ 1.24 million $ 135,383
Sep 26, 2025 $ 0.0254
+0.13%
$ 1.24 million $ 141,431
Sep 25, 2025 $ 0.0253
-1.94%
$ 1.25 million $ 170,492
Sep 24, 2025 $ 0.0259
+0.24%
$ 1.27 million $ 58,659
Sep 23, 2025 $ 0.0258
-6.49%
$ 1.27 million $ 69,804
Sep 22, 2025 $ 0.0274
-10.41%
$ 1.36 million $ 57,283
Sep 21, 2025 $ 0.0306
+3.14%
$ 1.51 million $ 120,286
Sep 20, 2025 $ 0.0297
-0.10%
$ 1.46 million $ 54,954
Sep 19, 2025 $ 0.0296
-3.00%
$ 1.46 million $ 37,145
Sep 18, 2025 $ 0.0306
-0.29%
$ 1.51 million $ 48,252
Sep 17, 2025 $ 0.0308
-0.48%
$ 1.51 million $ 37,119
Sep 16, 2025 $ 0.031
+2.83%
$ 1.53 million $ 60,582
Sep 15, 2025 $ 0.03
-7.52%
$ 1.46 million $ 75,106
Sep 14, 2025 $ 0.0328
-1.33%
$ 1.57 million $ 36,927
Sep 13, 2025 $ 0.0332
-4.27%
$ 1.61 million $ 48,122
Sep 12, 2025 $ 0.0347
-3.36%
$ 1.68 million $ 69,689
Sep 11, 2025 $ 0.0359
+2.39%
$ 1.74 million $ 52,147
Sep 10, 2025 $ 0.0351
+2.43%
$ 1.7 million $ 26,435
Sep 9, 2025 $ 0.0342
+1.80%
$ 1.66 million $ 45,426
Sep 8, 2025 $ 0.0336
-2.43%
$ 1.61 million $ 42,384
Sep 7, 2025 $ 0.0345
-0.09%
$ 1.65 million $ 37,088
Sep 6, 2025 $ 0.0345
-3.53%
$ 1.65 million $ 45,696
Sep 5, 2025 $ 0.0357
-1.75%
$ 1.71 million $ 45,782