Nuco.cloud Historical Data

NCDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0421
+12.38%
$ 1.96 million $ 65,853
Aug 21, 2025 $ 0.0376
-1.37%
$ 1.75 million $ 44,101
Aug 20, 2025 $ 0.0382
+4.08%
$ 1.78 million $ 52,726
Aug 19, 2025 $ 0.037
-6.45%
$ 1.71 million $ 66,387
Aug 18, 2025 $ 0.0396
-4.34%
$ 1.85 million $ 45,283
Aug 17, 2025 $ 0.0414
+2.75%
$ 1.93 million $ 58,298
Aug 16, 2025 $ 0.0402
-0.32%
$ 1.88 million $ 53,136
Aug 15, 2025 $ 0.0404
-8.67%
$ 1.89 million $ 191,377
Aug 14, 2025 $ 0.0442
-10.86%
$ 2.07 million $ 207,108
Aug 13, 2025 $ 0.0496
+0.99%
$ 2.32 million $ 168,100
Aug 12, 2025 $ 0.0491
+8.52%
$ 2.3 million $ 189,822
Aug 11, 2025 $ 0.0453
+4.36%
$ 2.12 million $ 185,945
Aug 10, 2025 $ 0.0434
-0.80%
$ 2.03 million $ 181,025
Aug 9, 2025 $ 0.0438
+6.41%
$ 2 million $ 171,303
Aug 8, 2025 $ 0.0411
+3.47%
$ 1.88 million $ 154,945
Aug 7, 2025 $ 0.0397
+4.57%
$ 1.82 million $ 160,624
Aug 6, 2025 $ 0.038
+0.12%
$ 1.74 million $ 156,079
Aug 5, 2025 $ 0.038
-7.44%
$ 1.74 million $ 191,343
Aug 4, 2025 $ 0.0412
+0.54%
$ 1.88 million $ 160,001
Aug 3, 2025 $ 0.0409
+0.57%
$ 1.87 million $ 172,938
Aug 2, 2025 $ 0.0408
-3.97%
$ 1.82 million $ 173,274
Aug 1, 2025 $ 0.0425
-10.72%
$ 1.9 million $ 141,499
Jul 31, 2025 $ 0.0476
-5.49%
$ 2.13 million $ 160,566
Jul 30, 2025 $ 0.0503
+0.86%
$ 2.25 million $ 192,019
Jul 29, 2025 $ 0.0499
+2.84%
$ 2.23 million $ 206,784
Jul 28, 2025 $ 0.0485
-0.27%
$ 2.17 million $ 213,010
Jul 27, 2025 $ 0.0486
-2.11%
$ 2.18 million $ 169,940
Jul 26, 2025 $ 0.0497
-9.56%
$ 2.14 million $ 198,234
Jul 25, 2025 $ 0.055
-2.91%
$ 2.36 million $ 153,371
Jul 24, 2025 $ 0.0566
+4.49%
$ 2.44 million $ 174,876
Jul 23, 2025 $ 0.0542
+9.46%
$ 2.33 million $ 272,553
Jul 22, 2025 $ 0.0494
-2.32%
$ 2.13 million $ 189,874
Jul 21, 2025 $ 0.0506
+5.87%
$ 2.18 million $ 200,474
Jul 20, 2025 $ 0.0477
+4.11%
$ 2.05 million $ 161,820
Jul 19, 2025 $ 0.0458
-2.19%
$ 1.97 million $ 175,439
Jul 18, 2025 $ 0.0469
+0.44%
$ 2.02 million $ 166,295
Jul 17, 2025 $ 0.0467
+10.90%
$ 2.01 million $ 231,872
Jul 16, 2025 $ 0.0421
+5.99%
$ 1.81 million $ 244,105
Jul 15, 2025 $ 0.0397
+4.72%
$ 1.71 million $ 157,598
Jul 14, 2025 $ 0.0379
+0.99%
$ 1.63 million $ 214,378
Jul 13, 2025 $ 0.0375
+0.46%
$ 1.62 million $ 167,969
Jul 12, 2025 $ 0.0374
-0.51%
$ 1.61 million $ 145,982
Jul 11, 2025 $ 0.0376
+3.68%
$ 1.62 million $ 183,449
Jul 10, 2025 $ 0.0351
+2.85%
$ 1.51 million $ 175,862
Jul 9, 2025 $ 0.0341
+0.53%
$ 1.47 million $ 161,607
Jul 8, 2025 $ 0.034
+0.64%
$ 1.46 million $ 166,617
Jul 7, 2025 $ 0.0337
-5.75%
$ 1.45 million $ 176,283
Jul 6, 2025 $ 0.0358
+4.79%
$ 1.54 million $ 206,270
Jul 5, 2025 $ 0.0342
-5.52%
$ 1.47 million $ 167,882
Jul 4, 2025 $ 0.0362
-6.28%
$ 1.55 million $ 176,322