Nuco.cloud Historical Data

NCDT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0386
-7.46%
$ 1.48 million $ 136,301
Jul 2, 2025 $ 0.0417
-0.92%
$ 1.6 million $ 64,326
Jul 1, 2025 $ 0.0421
-7.11%
$ 1.62 million $ 62,465
Jun 30, 2025 $ 0.0453
+7.29%
$ 1.74 million $ 181,737
Jun 29, 2025 $ 0.0422
+1.27%
$ 1.62 million $ 144,695
Jun 28, 2025 $ 0.0417
+0.21%
$ 1.6 million $ 153,300
Jun 27, 2025 $ 0.0416
-1.77%
$ 1.6 million $ 159,793
Jun 26, 2025 $ 0.0424
+0.00%
$ 1.63 million $ 174,622
Jun 25, 2025 $ 0.0424
+3.84%
$ 1.63 million $ 169,657
Jun 24, 2025 $ 0.0408
-0.12%
$ 1.57 million $ 166,793
Jun 23, 2025 $ 0.0408
-0.78%
$ 1.57 million $ 183,518
Jun 22, 2025 $ 0.0412
-8.07%
$ 1.58 million $ 171,917
Jun 21, 2025 $ 0.044
-2.01%
$ 1.69 million $ 176,305
Jun 20, 2025 $ 0.0449
+0.05%
$ 1.73 million $ 158,210
Jun 19, 2025 $ 0.0449
-0.01%
$ 1.73 million $ 176,308
Jun 18, 2025 $ 0.0449
-1.57%
$ 1.73 million $ 165,028
Jun 17, 2025 $ 0.0456
-7.66%
$ 1.75 million $ 214,160
Jun 16, 2025 $ 0.0494
-1.75%
$ 1.9 million $ 166,095
Jun 15, 2025 $ 0.0502
-0.07%
$ 1.93 million $ 155,660
Jun 14, 2025 $ 0.0503
-1.07%
$ 1.93 million $ 155,773
Jun 13, 2025 $ 0.0508
-2.70%
$ 1.96 million $ 178,132
Jun 12, 2025 $ 0.0523
-7.06%
$ 2.01 million $ 158,947
Jun 11, 2025 $ 0.0562
-0.77%
$ 2.16 million $ 162,348
Jun 10, 2025 $ 0.0567
+1.04%
$ 2.18 million $ 152,562
Jun 9, 2025 $ 0.0561
+1.47%
$ 2.16 million $ 177,190
Jun 8, 2025 $ 0.0553
-1.45%
$ 2.13 million $ 153,012
Jun 7, 2025 $ 0.0561
-0.46%
$ 2.16 million $ 173,033
Jun 6, 2025 $ 0.0563
-0.06%
$ 2.17 million $ 167,609
Jun 5, 2025 $ 0.0564
-7.39%
$ 2.17 million $ 208,623
Jun 4, 2025 $ 0.0609
-1.28%
$ 2.34 million $ 179,762
Jun 3, 2025 $ 0.0616
+2.93%
$ 2.37 million $ 154,730
Jun 2, 2025 $ 0.0599
+1.81%
$ 2.3 million $ 40,532
Jun 1, 2025 $ 0.0588
-1.41%
$ 2.26 million $ 49,339
May 31, 2025 $ 0.0597
-1.37%
$ 2.29 million $ 125,422
May 30, 2025 $ 0.0605
-6.07%
$ 2.33 million $ 174,424
May 29, 2025 $ 0.0644
-1.79%
$ 2.76 million $ 186,826
May 28, 2025 $ 0.0656
-0.22%
$ 2.82 million $ 173,062
May 27, 2025 $ 0.0658
+2.26%
$ 2.82 million $ 179,333
May 26, 2025 $ 0.0643
-0.82%
$ 2.76 million $ 184,421
May 25, 2025 $ 0.0648
-3.16%
$ 2.78 million $ 178,055
May 24, 2025 $ 0.0669
-5.36%
$ 2.87 million $ 190,426
May 23, 2025 $ 0.0707
-5.05%
$ 3.03 million $ 208,420
May 22, 2025 $ 0.0744
+3.40%
$ 3.2 million $ 224,440
May 21, 2025 $ 0.072
-0.84%
$ 3.09 million $ 195,018
May 20, 2025 $ 0.0726
-0.61%
$ 3.12 million $ 194,025
May 19, 2025 $ 0.073
+1.48%
$ 3.14 million $ 179,593
May 18, 2025 $ 0.0719
-1.24%
$ 3.09 million $ 173,031
May 17, 2025 $ 0.0729
-3.75%
$ 3.13 million $ 173,614
May 16, 2025 $ 0.0759
-3.75%
$ 3.26 million $ 204,743
May 15, 2025 $ 0.0789
-4.60%
$ 3.39 million $ 189,106