Nuco.cloud Historical Data

NCDT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0421
+5.99%
$ 1.81 million $ 244,105
Jul 15, 2025 $ 0.0397
+4.72%
$ 1.71 million $ 157,598
Jul 14, 2025 $ 0.0379
+0.99%
$ 1.63 million $ 214,378
Jul 13, 2025 $ 0.0375
+0.46%
$ 1.62 million $ 167,969
Jul 12, 2025 $ 0.0374
-0.51%
$ 1.61 million $ 145,982
Jul 11, 2025 $ 0.0376
+3.68%
$ 1.62 million $ 183,449
Jul 10, 2025 $ 0.0351
+2.85%
$ 1.51 million $ 175,862
Jul 9, 2025 $ 0.0341
+0.53%
$ 1.47 million $ 161,607
Jul 8, 2025 $ 0.034
+0.64%
$ 1.46 million $ 166,617
Jul 7, 2025 $ 0.0337
-5.75%
$ 1.45 million $ 176,283
Jul 6, 2025 $ 0.0358
+4.79%
$ 1.54 million $ 206,270
Jul 5, 2025 $ 0.0342
-5.52%
$ 1.47 million $ 167,882
Jul 4, 2025 $ 0.0362
-6.28%
$ 1.55 million $ 176,322
Jul 3, 2025 $ 0.0386
-7.46%
$ 1.48 million $ 136,301
Jul 2, 2025 $ 0.0417
-0.92%
$ 1.6 million $ 64,326
Jul 1, 2025 $ 0.0421
-7.11%
$ 1.62 million $ 62,465
Jun 30, 2025 $ 0.0453
+7.29%
$ 1.74 million $ 181,737
Jun 29, 2025 $ 0.0422
+1.27%
$ 1.62 million $ 144,695
Jun 28, 2025 $ 0.0417
+0.21%
$ 1.6 million $ 153,300
Jun 27, 2025 $ 0.0416
-1.77%
$ 1.6 million $ 159,793
Jun 26, 2025 $ 0.0424
+0.00%
$ 1.63 million $ 174,622
Jun 25, 2025 $ 0.0424
+3.84%
$ 1.63 million $ 169,657
Jun 24, 2025 $ 0.0408
-0.12%
$ 1.57 million $ 166,793
Jun 23, 2025 $ 0.0408
-0.78%
$ 1.57 million $ 183,518
Jun 22, 2025 $ 0.0412
-8.07%
$ 1.58 million $ 171,917
Jun 21, 2025 $ 0.044
-2.01%
$ 1.69 million $ 176,305
Jun 20, 2025 $ 0.0449
+0.05%
$ 1.73 million $ 158,210
Jun 19, 2025 $ 0.0449
-0.01%
$ 1.73 million $ 176,308
Jun 18, 2025 $ 0.0449
-1.57%
$ 1.73 million $ 165,028
Jun 17, 2025 $ 0.0456
-7.66%
$ 1.75 million $ 214,160
Jun 16, 2025 $ 0.0494
-1.75%
$ 1.9 million $ 166,095
Jun 15, 2025 $ 0.0502
-0.07%
$ 1.93 million $ 155,660
Jun 14, 2025 $ 0.0503
-1.07%
$ 1.93 million $ 155,773
Jun 13, 2025 $ 0.0508
-2.70%
$ 1.96 million $ 178,132
Jun 12, 2025 $ 0.0523
-7.06%
$ 2.01 million $ 158,947
Jun 11, 2025 $ 0.0562
-0.77%
$ 2.16 million $ 162,348
Jun 10, 2025 $ 0.0567
+1.04%
$ 2.18 million $ 152,562
Jun 9, 2025 $ 0.0561
+1.47%
$ 2.16 million $ 177,190
Jun 8, 2025 $ 0.0553
-1.45%
$ 2.13 million $ 153,012
Jun 7, 2025 $ 0.0561
-0.46%
$ 2.16 million $ 173,033
Jun 6, 2025 $ 0.0563
-0.06%
$ 2.17 million $ 167,609
Jun 5, 2025 $ 0.0564
-7.39%
$ 2.17 million $ 208,623
Jun 4, 2025 $ 0.0609
-1.28%
$ 2.34 million $ 179,762
Jun 3, 2025 $ 0.0616
+2.93%
$ 2.37 million $ 154,730
Jun 2, 2025 $ 0.0599
+1.81%
$ 2.3 million $ 40,532
Jun 1, 2025 $ 0.0588
-1.41%
$ 2.26 million $ 49,339
May 31, 2025 $ 0.0597
-1.37%
$ 2.29 million $ 125,422
May 30, 2025 $ 0.0605
-6.07%
$ 2.33 million $ 174,424
May 29, 2025 $ 0.0644
-1.79%
$ 2.76 million $ 186,826
May 28, 2025 $ 0.0656
-0.22%
$ 2.82 million $ 173,062