Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.0258
-3.51%
$1.29 million $164,603
Oct 20, 2025 $0.0269
+6.90%
$1.34 million $138,977
Oct 19, 2025 $0.0251
+2.89%
$1.26 million $136,045
Oct 18, 2025 $0.0244
+1.47%
$1.22 million $140,907
Oct 17, 2025 $0.0241
-4.59%
$1.2 million $151,195
Oct 16, 2025 $0.0253
-3.07%
$1.27 million $160,935
Oct 15, 2025 $0.0261
-0.03%
$1.3 million $139,815
Oct 14, 2025 $0.0261
-0.76%
$1.31 million $162,261
Oct 13, 2025 $0.0263
-0.03%
$1.3 million $136,609
Oct 12, 2025 $0.0263
+6.49%
$1.31 million $167,846
Oct 11, 2025 $0.0247
-3.21%
$1.23 million $157,634
Oct 10, 2025 $0.0255
-14.50%
$1.27 million $176,544
Oct 9, 2025 $0.0299
-5.51%
$1.48 million $193,774
Oct 8, 2025 $0.0316
-0.53%
$1.57 million $190,327
Oct 7, 2025 $0.0318
-1.58%
$1.58 million $197,270
Oct 6, 2025 $0.0323
+1.23%
$1.59 million $166,797
Oct 5, 2025 $0.0319
+6.11%
$1.57 million $180,337
Oct 4, 2025 $0.03
-0.39%
$1.48 million $149,067
Oct 3, 2025 $0.0302
+0.08%
$1.49 million $177,912
Oct 2, 2025 $0.0302
+8.02%
$1.49 million $52,587
Oct 1, 2025 $0.028
+9.18%
$1.38 million $30,366
Sep 30, 2025 $0.0256
+0.06%
$1.26 million $100,876
Sep 29, 2025 $0.0256
+1.86%
$1.26 million $138,603
Sep 28, 2025 $0.0252
+0.09%
$1.24 million $133,222
Sep 27, 2025 $0.0251
+0.32%
$1.24 million $135,383
Sep 26, 2025 $0.0254
+0.13%
$1.24 million $141,431
Sep 25, 2025 $0.0253
-1.94%
$1.25 million $170,492
Sep 24, 2025 $0.0259
+0.24%
$1.27 million $58,659
Sep 23, 2025 $0.0258
-6.49%
$1.27 million $69,804
Sep 22, 2025 $0.0274
-10.41%
$1.36 million $57,283
Sep 21, 2025 $0.0306
+3.14%
$1.51 million $120,286
Sep 20, 2025 $0.0297
-0.10%
$1.46 million $54,954
Sep 19, 2025 $0.0296
-3.00%
$1.46 million $37,145
Sep 18, 2025 $0.0306
-0.29%
$1.51 million $48,252
Sep 17, 2025 $0.0308
-0.48%
$1.51 million $37,119
Sep 16, 2025 $0.031
+2.83%
$1.53 million $60,582
Sep 15, 2025 $0.03
-7.52%
$1.46 million $75,106
Sep 14, 2025 $0.0328
-1.33%
$1.57 million $36,927
Sep 13, 2025 $0.0332
-4.27%
$1.61 million $48,122
Sep 12, 2025 $0.0347
-3.36%
$1.68 million $69,689
Sep 11, 2025 $0.0359
+2.39%
$1.74 million $52,147
Sep 10, 2025 $0.0351
+2.43%
$1.7 million $26,435
Sep 9, 2025 $0.0342
+1.80%
$1.66 million $45,426
Sep 8, 2025 $0.0336
-2.43%
$1.61 million $42,384
Sep 7, 2025 $0.0345
-0.09%
$1.65 million $37,088
Sep 6, 2025 $0.0345
-3.53%
$1.65 million $45,696
Sep 5, 2025 $0.0357
-1.75%
$1.71 million $45,782
Sep 4, 2025 $0.0364
-0.82%
$1.74 million $61,036
Sep 3, 2025 $0.0367
+5.76%
$1.76 million $66,254
Sep 2, 2025 $0.0347
-0.38%
$1.66 million $40,034