Veloce Historical Data

VEXT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.00445
+0.38%
$ 835,968 $ 325,636
Nov 4, 2024 $ 0.00444
+0.43%
$ 832,789 $ 334,804
Nov 3, 2024 $ 0.00442
-0.49%
$ 829,205 $ 422,802
Nov 2, 2024 $ 0.00444
-0.31%
$ 833,336 $ 456,265
Nov 1, 2024 $ 0.00445
-0.67%
$ 835,958 $ 1.14 million
Oct 31, 2024 $ 0.00449
+8.53%
$ 841,894 $ 809,001
Oct 30, 2024 $ 0.00413
-1.32%
$ 775,759 $ 411,178
Oct 29, 2024 $ 0.00419
+1.43%
$ 785,922 $ 324,405
Oct 28, 2024 $ 0.00413
-7.82%
$ 774,202 $ 321,578
Oct 27, 2024 $ 0.00448
+9.04%
$ 839,839 $ 321,173
Oct 26, 2024 $ 0.0041
-1.51%
$ 770,183 $ 148,487
Oct 25, 2024 $ 0.00417
-0.05%
$ 782,026 $ 207,451
Oct 24, 2024 $ 0.00417
+0.92%
$ 782,405 $ 112,609
Oct 23, 2024 $ 0.00413
-0.07%
$ 775,249 $ 138,346
Oct 22, 2024 $ 0.00413
-0.61%
$ 775,827 $ 170,577
Oct 21, 2024 $ 0.00415
-1.58%
$ 779,208 $ 167,107
Oct 20, 2024 $ 0.00422
-1.90%
$ 791,695 $ 162,100
Oct 19, 2024 $ 0.0043
-0.02%
$ 807,042 $ 137,455
Oct 18, 2024 $ 0.0043
-0.42%
$ 806,103 $ 191,422
Oct 17, 2024 $ 0.00431
-1.47%
$ 809,100 $ 169,961
Oct 16, 2024 $ 0.00438
-2.83%
$ 822,031 $ 204,949
Oct 15, 2024 $ 0.00451
-4.74%
$ 846,123 $ 420,654
Oct 14, 2024 $ 0.00473
+14.36%
$ 888,249 $ 205,588
Oct 13, 2024 $ 0.00414
-3.88%
$ 776,731 $ 170,521
Oct 12, 2024 $ 0.00431
-1.33%
$ 808,096 $ 182,082
Oct 11, 2024 $ 0.00436
+1.46%
$ 818,823 $ 196,928
Oct 10, 2024 $ 0.0043
-2.56%
$ 807,621 $ 228,667
Oct 9, 2024 $ 0.00442
-2.85%
$ 829,039 $ 278,520
Oct 8, 2024 $ 0.00455
-12.47%
$ 852,927 $ 336,159
Oct 7, 2024 $ 0.00519
-1.53%
$ 974,493 $ 222,307
Oct 6, 2024 $ 0.00527
-0.90%
$ 989,632 $ 254,981
Oct 5, 2024 $ 0.00532
+0.57%
$ 998,629 $ 235,115
Oct 4, 2024 $ 0.00529
+0.11%
$ 992,955 $ 265,634
Oct 3, 2024 $ 0.00529
+1.50%
$ 991,841 $ 247,914
Oct 2, 2024 $ 0.00521
+5.98%
$ 977,229 $ 320,101
Oct 1, 2024 $ 0.00491
-5.37%
$ 922,116 $ 290,665
Sep 30, 2024 $ 0.0052
-0.63%
$ 974,969 $ 329,704
Sep 29, 2024 $ 0.00522
-0.88%
$ 980,283 $ 268,834
Sep 28, 2024 $ 0.00527
-1.02%
$ 953,761 $ 266,058
Sep 27, 2024 $ 0.00532
-0.15%
$ 963,560 $ 312,448
Sep 26, 2024 $ 0.00533
+1.04%
$ 965,171 $ 277,140
Sep 25, 2024 $ 0.00528
+0.27%
$ 955,074 $ 234,264
Sep 24, 2024 $ 0.00526
-0.14%
$ 952,498 $ 310,859
Sep 23, 2024 $ 0.00527
-0.32%
$ 953,434 $ 290,832
Sep 22, 2024 $ 0.00528
-2.88%
$ 956,023 $ 322,100
Sep 21, 2024 $ 0.00544
+2.93%
$ 984,120 $ 304,869
Sep 20, 2024 $ 0.00528
-0.75%
$ 956,072 $ 409,860
Sep 19, 2024 $ 0.00532
+0.79%
$ 963,792 $ 382,905
Sep 18, 2024 $ 0.00528
-1.78%
$ 956,267 $ 411,790
Sep 17, 2024 $ 0.00537
+1.89%
$ 972,994 $ 367,237