Veloce Historical Data

VEXT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00332
-0.13%
$ 717,782 $ 97,907
May 23, 2025 $ 0.00332
+4.39%
$ 718,295 $ 95,034
May 22, 2025 $ 0.00319
+0.26%
$ 688,059 $ 32,320
May 21, 2025 $ 0.00318
-4.06%
$ 686,296 $ 29,421
May 20, 2025 $ 0.00331
+2.94%
$ 715,373 $ 32,515
May 19, 2025 $ 0.00322
-9.57%
$ 694,968 $ 32,882
May 18, 2025 $ 0.00356
+12.42%
$ 768,529 $ 38,320
May 17, 2025 $ 0.00316
+7.44%
$ 683,648 $ 41,835
May 16, 2025 $ 0.00295
-5.88%
$ 636,287 $ 5,049
May 15, 2025 $ 0.00313
-25.17%
$ 676,027 $ 36,144
May 14, 2025 $ 0.00418
-7.35%
$ 903,444 $ 32,203
May 13, 2025 $ 0.00451
+7.13%
$ 974,615 $ 43,601
May 12, 2025 $ 0.00421
-5.69%
$ 909,790 $ 35,417
May 11, 2025 $ 0.00447
+3.08%
$ 964,752 $ 34,645
May 10, 2025 $ 0.00433
+4.80%
$ 935,854 $ 27,668
May 9, 2025 $ 0.00413
-1.33%
$ 892,877 $ 25,170
May 8, 2025 $ 0.00419
+10.66%
$ 904,900 $ 31,945
May 7, 2025 $ 0.00379
-13.82%
$ 817,842 $ 52,772
May 6, 2025 $ 0.00439
-2.76%
$ 949,160 $ 63,594
May 5, 2025 $ 0.00453
+6.82%
$ 977,804 $ 590
May 4, 2025 $ 0.00424
-6.26%
$ 915,415 $ 1,525
May 3, 2025 $ 0.00452
+10.56%
$ 976,554 $ 2,349
May 2, 2025 $ 0.00409
-3.39%
$ 884,164 $ 26,923
May 1, 2025 $ 0.00424
+5.63%
$ 915,148 $ 55,572
Apr 30, 2025 $ 0.00401
-4.77%
$ 866,348 $ 31,394
Apr 29, 2025 $ 0.004
+6.65%
$ 864,104 $ 18,519
Apr 28, 2025 $ 0.00375
+3.92%
$ 810,206 $ 19,596
Apr 27, 2025 $ 0.00361
-3.82%
$ 779,639 $ 18,279
Apr 26, 2025 $ 0.00375
+2.52%
$ 812,860 $ 22,321
Apr 25, 2025 $ 0.00366
+8.41%
$ 792,856 $ 36,793
Apr 24, 2025 $ 0.00338
+1.15%
$ 731,351 $ 26,904
Apr 23, 2025 $ 0.00334
-1.18%
$ 723,050 $ 29,583
Apr 22, 2025 $ 0.00338
+0.83%
$ 731,658 $ 96,395
Apr 21, 2025 $ 0.00335
+7.79%
$ 726,211 $ 98,919
Apr 20, 2025 $ 0.00311
-6.95%
$ 673,703 $ 93,685
Apr 19, 2025 $ 0.00334
+7.84%
$ 723,997 $ 135,485
Apr 18, 2025 $ 0.0031
-0.79%
$ 671,359 $ 18,184
Apr 17, 2025 $ 0.00312
+8.07%
$ 676,720 $ 75,445
Apr 16, 2025 $ 0.00289
+0.65%
$ 626,190 $ 46,721
Apr 15, 2025 $ 0.00287
-2.70%
$ 622,135 $ 18,910
Apr 14, 2025 $ 0.00295
+0.25%
$ 639,411 $ 64,972
Apr 13, 2025 $ 0.00294
-1.10%
$ 637,804 $ 60,151
Apr 12, 2025 $ 0.00298
+1.77%
$ 644,897 $ 60,137
Apr 11, 2025 $ 0.00293
-0.80%
$ 633,670 $ 53,172
Apr 10, 2025 $ 0.00295
-3.60%
$ 638,783 $ 29,992
Apr 9, 2025 $ 0.00306
+3.59%
$ 662,654 $ 31,514
Apr 8, 2025 $ 0.00295
+1.61%
$ 639,665 $ 16,826
Apr 7, 2025 $ 0.00291
-10.30%
$ 629,524 $ 41,489
Apr 6, 2025 $ 0.00324
+4.38%
$ 701,836 $ 18,306
Apr 5, 2025 $ 0.00308
-0.92%
$ 663,958 $ 9,369