Veloce Historical Data

VEXT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00311
-0.36%
$ 670,808 $ 30,336
Apr 3, 2025 $ 0.00312
-6.94%
$ 673,019 $ 93,430
Apr 2, 2025 $ 0.00336
-3.29%
$ 723,177 $ 171,750
Apr 1, 2025 $ 0.00347
+0.32%
$ 747,783 $ 317,908
Mar 31, 2025 $ 0.00346
+2.64%
$ 746,662 $ 362,030
Mar 30, 2025 $ 0.00338
-6.19%
$ 727,450 $ 320,671
Mar 29, 2025 $ 0.0036
+5.85%
$ 775,396 $ 414,574
Mar 28, 2025 $ 0.00339
-15.09%
$ 730,863 $ 505,189
Mar 27, 2025 $ 0.00399
-1.42%
$ 860,808 $ 363,815
Mar 26, 2025 $ 0.00405
+1.42%
$ 872,007 $ 378,987
Mar 25, 2025 $ 0.00399
-7.34%
$ 859,791 $ 483,193
Mar 24, 2025 $ 0.00431
+1.72%
$ 927,898 $ 312,341
Mar 23, 2025 $ 0.00423
-0.87%
$ 912,191 $ 312,358
Mar 22, 2025 $ 0.00427
-2.21%
$ 920,162 $ 315,947
Mar 21, 2025 $ 0.00437
-8.22%
$ 941,332 $ 266,104
Mar 20, 2025 $ 0.00476
-6.33%
$ 1.03 million $ 300,261
Mar 19, 2025 $ 0.00508
+20.98%
$ 1.1 million $ 966,843
Mar 18, 2025 $ 0.0042
-1.77%
$ 905,275 $ 0
Mar 17, 2025 $ 0.00428
-12.88%
$ 921,873 $ 509,974
Mar 16, 2025 $ 0.00491
-3.60%
$ 1.06 million $ 383,504
Mar 15, 2025 $ 0.00509
+3.45%
$ 1.1 million $ 500,821
Mar 14, 2025 $ 0.00491
+1.51%
$ 1.06 million $ 488,081
Mar 13, 2025 $ 0.00484
+0.68%
$ 1.04 million $ 517,033
Mar 12, 2025 $ 0.0048
-1.79%
$ 1.04 million $ 442,933
Mar 11, 2025 $ 0.00489
-1.37%
$ 1.05 million $ 331,310
Mar 10, 2025 $ 0.00496
-1.16%
$ 1.07 million $ 302,710
Mar 9, 2025 $ 0.00501
-1.88%
$ 1.08 million $ 369,911
Mar 8, 2025 $ 0.00511
-11.72%
$ 1.11 million $ 523,722
Mar 7, 2025 $ 0.00578
+7.78%
$ 1.26 million $ 451,254
Mar 6, 2025 $ 0.00537
+1.88%
$ 1.17 million $ 403,443
Mar 5, 2025 $ 0.00527
+2.91%
$ 1.15 million $ 373,312
Mar 4, 2025 $ 0.00512
-5.13%
$ 1.12 million $ 383,574
Mar 3, 2025 $ 0.0054
+1.60%
$ 1.18 million $ 431,083
Mar 2, 2025 $ 0.00531
-1.44%
$ 1.16 million $ 390,502
Mar 1, 2025 $ 0.00539
+1.85%
$ 1.18 million $ 373,575
Feb 28, 2025 $ 0.00529
+5.20%
$ 1.15 million $ 309,876
Feb 27, 2025 $ 0.00503
-2.62%
$ 1.1 million $ 362,197
Feb 26, 2025 $ 0.00516
-3.61%
$ 1.13 million $ 385,941
Feb 25, 2025 $ 0.00536
-2.65%
$ 1.17 million $ 421,849
Feb 24, 2025 $ 0.0055
-1.90%
$ 1.2 million $ 410,094
Feb 23, 2025 $ 0.00561
+1.97%
$ 1.22 million $ 383,096
Feb 22, 2025 $ 0.0055
-3.72%
$ 1.2 million $ 404,878
Feb 21, 2025 $ 0.00572
+2.94%
$ 1.25 million $ 462,285
Feb 20, 2025 $ 0.00555
+0.08%
$ 1.21 million $ 421,945
Feb 19, 2025 $ 0.00555
+0.39%
$ 1.21 million $ 344,889
Feb 18, 2025 $ 0.00553
-2.98%
$ 1.21 million $ 419,999
Feb 17, 2025 $ 0.00571
-4.36%
$ 1.25 million $ 411,904
Feb 16, 2025 $ 0.00597
+5.83%
$ 1.3 million $ 402,189
Feb 15, 2025 $ 0.00564
-0.85%
$ 1.23 million $ 390,763
Feb 14, 2025 $ 0.00569
+1.09%
$ 1.24 million $ 561,288