Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veloce Historical Data

VEXT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.00312
+8.07%
$676,720 $75,445
Apr 16, 2025 $0.00289
+0.65%
$626,190 $46,721
Apr 15, 2025 $0.00287
-2.70%
$622,135 $18,910
Apr 14, 2025 $0.00295
+0.25%
$639,411 $64,972
Apr 13, 2025 $0.00294
-1.10%
$637,804 $60,151
Apr 12, 2025 $0.00298
+1.77%
$644,897 $60,137
Apr 11, 2025 $0.00293
-0.80%
$633,670 $53,172
Apr 10, 2025 $0.00295
-3.60%
$638,783 $29,992
Apr 9, 2025 $0.00306
+3.59%
$662,654 $31,514
Apr 8, 2025 $0.00295
+1.61%
$639,665 $16,826
Apr 7, 2025 $0.00291
-10.30%
$629,524 $41,489
Apr 6, 2025 $0.00324
+4.38%
$701,836 $18,306
Apr 5, 2025 $0.00308
-0.92%
$663,958 $9,369
Apr 4, 2025 $0.00311
-0.36%
$670,808 $30,336
Apr 3, 2025 $0.00312
-6.94%
$673,019 $93,430
Apr 2, 2025 $0.00336
-3.29%
$723,177 $171,750
Apr 1, 2025 $0.00347
+0.32%
$747,783 $317,908
Mar 31, 2025 $0.00346
+2.64%
$746,662 $362,030
Mar 30, 2025 $0.00338
-6.19%
$727,450 $320,671
Mar 29, 2025 $0.0036
+5.85%
$775,396 $414,574
Mar 28, 2025 $0.00339
-15.09%
$730,863 $505,189
Mar 27, 2025 $0.00399
-1.42%
$860,808 $363,815
Mar 26, 2025 $0.00405
+1.42%
$872,007 $378,987
Mar 25, 2025 $0.00399
-7.34%
$859,791 $483,193
Mar 24, 2025 $0.00431
+1.72%
$927,898 $312,341
Mar 23, 2025 $0.00423
-0.87%
$912,191 $312,358
Mar 22, 2025 $0.00427
-2.21%
$920,162 $315,947
Mar 21, 2025 $0.00437
-8.22%
$941,332 $266,104
Mar 20, 2025 $0.00476
-6.33%
$1.03 million $300,261
Mar 19, 2025 $0.00508
+20.98%
$1.1 million $966,843
Mar 18, 2025 $0.0042
-1.77%
$905,275 $0
Mar 17, 2025 $0.00428
-12.88%
$921,873 $509,974
Mar 16, 2025 $0.00491
-3.60%
$1.06 million $383,504
Mar 15, 2025 $0.00509
+3.45%
$1.1 million $500,821
Mar 14, 2025 $0.00491
+1.51%
$1.06 million $488,081
Mar 13, 2025 $0.00484
+0.68%
$1.04 million $517,033
Mar 12, 2025 $0.0048
-1.79%
$1.04 million $442,933
Mar 11, 2025 $0.00489
-1.37%
$1.05 million $331,310
Mar 10, 2025 $0.00496
-1.16%
$1.07 million $302,710
Mar 9, 2025 $0.00501
-1.88%
$1.08 million $369,911
Mar 8, 2025 $0.00511
-11.72%
$1.11 million $523,722
Mar 7, 2025 $0.00578
+7.78%
$1.26 million $451,254
Mar 6, 2025 $0.00537
+1.88%
$1.17 million $403,443
Mar 5, 2025 $0.00527
+2.91%
$1.15 million $373,312
Mar 4, 2025 $0.00512
-5.13%
$1.12 million $383,574
Mar 3, 2025 $0.0054
+1.60%
$1.18 million $431,083
Mar 2, 2025 $0.00531
-1.44%
$1.16 million $390,502
Mar 1, 2025 $0.00539
+1.85%
$1.18 million $373,575
Feb 28, 2025 $0.00529
+5.20%
$1.15 million $309,876
Feb 27, 2025 $0.00503
-2.62%
$1.1 million $362,197