Veloce Historical Data

VEXT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00563
-5.29%
$ 1.23 million $ 391,571
Feb 12, 2025 $ 0.00594
+3.43%
$ 1.3 million $ 565,542
Feb 11, 2025 $ 0.00574
+1.97%
$ 1.25 million $ 380,313
Feb 10, 2025 $ 0.00563
-11.78%
$ 1.23 million $ 442,748
Feb 9, 2025 $ 0.00638
+19.91%
$ 1.39 million $ 908,021
Feb 8, 2025 $ 0.00532
+3.33%
$ 1.19 million $ 445,285
Feb 7, 2025 $ 0.00515
-15.96%
$ 1.15 million $ 570,380
Feb 6, 2025 $ 0.00613
-14.15%
$ 1.37 million $ 481,912
Feb 5, 2025 $ 0.00715
-2.03%
$ 1.59 million $ 1.08 million
Feb 4, 2025 $ 0.0073
-5.08%
$ 1.63 million $ 1.6 million
Feb 3, 2025 $ 0.00769
+3.51%
$ 1.71 million $ 462,870
Feb 2, 2025 $ 0.00743
-7.61%
$ 1.66 million $ 465,462
Feb 1, 2025 $ 0.00805
-8.37%
$ 1.79 million $ 398,580
Jan 31, 2025 $ 0.00879
-1.02%
$ 1.96 million $ 449,818
Jan 30, 2025 $ 0.00888
-9.29%
$ 1.98 million $ 871,367
Jan 29, 2025 $ 0.0098
+21.15%
$ 2.18 million $ 3.25 million
Jan 28, 2025 $ 0.00809
-1.82%
$ 1.8 million $ 277,256
Jan 27, 2025 $ 0.00824
-7.39%
$ 1.84 million $ 339,149
Jan 26, 2025 $ 0.00889
-3.64%
$ 1.98 million $ 272,079
Jan 25, 2025 $ 0.00923
+1.26%
$ 2.09 million $ 254,927
Jan 24, 2025 $ 0.00912
-0.11%
$ 2.06 million $ 286,394
Jan 23, 2025 $ 0.00913
+0.00%
$ 2.07 million $ 203,444
Jan 22, 2025 $ 0.00913
+5.64%
$ 2.07 million $ 327,349
Jan 21, 2025 $ 0.00864
-3.27%
$ 1.96 million $ 290,441
Jan 20, 2025 $ 0.00893
-6.48%
$ 2.02 million $ 366,410
Jan 19, 2025 $ 0.00955
-16.06%
$ 2.16 million $ 556,543
Jan 18, 2025 $ 0.0114
-17.55%
$ 2.58 million $ 442,880
Jan 17, 2025 $ 0.0138
+8.17%
$ 3.12 million $ 388,251
Jan 16, 2025 $ 0.0128
+3.38%
$ 2.89 million $ 440,805
Jan 15, 2025 $ 0.0123
+2.35%
$ 2.79 million $ 369,523
Jan 14, 2025 $ 0.0121
-5.70%
$ 2.73 million $ 639,197
Jan 13, 2025 $ 0.0128
-6.38%
$ 2.89 million $ 348,627
Jan 12, 2025 $ 0.0136
+13.91%
$ 3.09 million $ 968,534
Jan 11, 2025 $ 0.012
-4.99%
$ 2.71 million $ 339,874
Jan 10, 2025 $ 0.0126
-10.39%
$ 2.86 million $ 494,883
Jan 9, 2025 $ 0.0141
-7.95%
$ 3.19 million $ 399,722
Jan 8, 2025 $ 0.0153
-6.60%
$ 3.46 million $ 448,458
Jan 7, 2025 $ 0.0164
-5.40%
$ 3.71 million $ 367,815
Jan 6, 2025 $ 0.0173
-8.88%
$ 3.92 million $ 939,568
Jan 5, 2025 $ 0.0189
+25.62%
$ 4.29 million $ 3.57 million
Jan 4, 2025 $ 0.0151
+21.18%
$ 3.33 million $ 582,048
Jan 3, 2025 $ 0.0124
+2.12%
$ 2.75 million $ 492,943
Jan 2, 2025 $ 0.0122
-3.94%
$ 2.69 million $ 453,627
Jan 1, 2025 $ 0.0127
+6.63%
$ 2.8 million $ 402,660
Dec 31, 2024 $ 0.0119
-0.11%
$ 2.62 million $ 323,111
Dec 30, 2024 $ 0.0119
-0.68%
$ 2.63 million $ 516,463
Dec 29, 2024 $ 0.012
-1.99%
$ 2.65 million $ 313,053
Dec 28, 2024 $ 0.0122
-4.26%
$ 2.7 million $ 459,994
Dec 27, 2024 $ 0.0128
+2.33%
$ 2.82 million $ 295,861
Dec 26, 2024 $ 0.0125
-9.87%
$ 2.76 million $ 345,499