Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veloce Historical Data

VEXT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2025 $0.0164
-5.40%
$3.71 million $367,815
Jan 6, 2025 $0.0173
-8.88%
$3.92 million $939,568
Jan 5, 2025 $0.0189
+25.62%
$4.29 million $3.57 million
Jan 4, 2025 $0.0151
+21.18%
$3.33 million $582,048
Jan 3, 2025 $0.0124
+2.12%
$2.75 million $492,943
Jan 2, 2025 $0.0122
-3.94%
$2.69 million $453,627
Jan 1, 2025 $0.0127
+6.63%
$2.8 million $402,660
Dec 31, 2024 $0.0119
-0.11%
$2.62 million $323,111
Dec 30, 2024 $0.0119
-0.68%
$2.63 million $516,463
Dec 29, 2024 $0.012
-1.99%
$2.65 million $313,053
Dec 28, 2024 $0.0122
-4.26%
$2.7 million $459,994
Dec 27, 2024 $0.0128
+2.33%
$2.82 million $295,861
Dec 26, 2024 $0.0125
-9.87%
$2.76 million $345,499
Dec 25, 2024 $0.0139
-7.38%
$3.06 million $346,777
Dec 24, 2024 $0.015
-0.55%
$3.3 million $340,043
Dec 23, 2024 $0.015
+3.42%
$3.32 million $366,255
Dec 22, 2024 $0.0146
+11.59%
$3.21 million $391,350
Dec 21, 2024 $0.013
-10.68%
$3.05 million $335,759
Dec 20, 2024 $0.0146
-5.47%
$3.42 million $520,024
Dec 19, 2024 $0.0154
-9.35%
$3.62 million $524,399
Dec 18, 2024 $0.017
-0.17%
$3.99 million $394,585
Dec 17, 2024 $0.0171
-6.78%
$4 million $420,318
Dec 16, 2024 $0.0183
+4.54%
$4.29 million $516,045
Dec 15, 2024 $0.0175
+3.56%
$4.1 million $431,626
Dec 14, 2024 $0.0169
-7.59%
$3.96 million $474,935
Dec 13, 2024 $0.0183
-5.56%
$4.29 million $468,165
Dec 12, 2024 $0.0193
-8.71%
$4.53 million $683,011
Dec 11, 2024 $0.0212
+27.82%
$4.96 million $1.08 million
Dec 10, 2024 $0.0166
-2.49%
$3.88 million $628,623
Dec 9, 2024 $0.017
-26.00%
$3.98 million $1.02 million
Dec 8, 2024 $0.023
-7.24%
$5.38 million $1.54 million
Dec 7, 2024 $0.0248
+6.42%
$5.8 million $1.2 million
Dec 6, 2024 $0.0233
-7.98%
$5.45 million $3.54 million
Dec 5, 2024 $0.0253
+21.76%
$5.93 million $9.1 million
Dec 4, 2024 $0.0208
-10.88%
$4.87 million $4.43 million
Dec 3, 2024 $0.0233
-28.34%
$5.46 million $9.8 million
Dec 2, 2024 $0.0326
+3.57%
$7.62 million $38.26 million
Dec 1, 2024 $0.095
+1.28K%
$22.24 million $2,004
Nov 30, 2024 $0.00688
+17.86%
$1.29 million $498,781
Nov 29, 2024 $0.00584
+13.55%
$1.1 million $384,768
Nov 28, 2024 $0.00514
+2.50%
$964,679 $227,220
Nov 27, 2024 $0.00502
+0.62%
$941,153 $276,078
Nov 26, 2024 $0.00498
+1.58%
$935,319 $258,033
Nov 25, 2024 $0.00491
-0.38%
$920,745 $224,797
Nov 24, 2024 $0.00493
+1.01%
$924,292 $222,360
Nov 23, 2024 $0.00488
-1.16%
$915,073 $268,929
Nov 22, 2024 $0.00493
+1.83%
$925,779 $249,680
Nov 21, 2024 $0.00484
+2.22%
$909,094 $307,763
Nov 20, 2024 $0.00474
-0.47%
$889,387 $254,456
Nov 19, 2024 $0.00476
+0.28%
$893,598 $282,697