Veloce Historical Data

VEXT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0139
-7.38%
$ 3.06 million $ 346,777
Dec 24, 2024 $ 0.015
-0.55%
$ 3.3 million $ 340,043
Dec 23, 2024 $ 0.015
+3.42%
$ 3.32 million $ 366,255
Dec 22, 2024 $ 0.0146
+11.59%
$ 3.21 million $ 391,350
Dec 21, 2024 $ 0.013
-10.68%
$ 3.05 million $ 335,759
Dec 20, 2024 $ 0.0146
-5.47%
$ 3.42 million $ 520,024
Dec 19, 2024 $ 0.0154
-9.35%
$ 3.62 million $ 524,399
Dec 18, 2024 $ 0.017
-0.17%
$ 3.99 million $ 394,585
Dec 17, 2024 $ 0.0171
-6.78%
$ 4 million $ 420,318
Dec 16, 2024 $ 0.0183
+4.54%
$ 4.29 million $ 516,045
Dec 15, 2024 $ 0.0175
+3.56%
$ 4.1 million $ 431,626
Dec 14, 2024 $ 0.0169
-7.59%
$ 3.96 million $ 474,935
Dec 13, 2024 $ 0.0183
-5.56%
$ 4.29 million $ 468,165
Dec 12, 2024 $ 0.0193
-8.71%
$ 4.53 million $ 683,011
Dec 11, 2024 $ 0.0212
+27.82%
$ 4.96 million $ 1.08 million
Dec 10, 2024 $ 0.0166
-2.49%
$ 3.88 million $ 628,623
Dec 9, 2024 $ 0.017
-26.00%
$ 3.98 million $ 1.02 million
Dec 8, 2024 $ 0.023
-7.24%
$ 5.38 million $ 1.54 million
Dec 7, 2024 $ 0.0248
+6.42%
$ 5.8 million $ 1.2 million
Dec 6, 2024 $ 0.0233
-7.98%
$ 5.45 million $ 3.54 million
Dec 5, 2024 $ 0.0253
+21.76%
$ 5.93 million $ 9.1 million
Dec 4, 2024 $ 0.0208
-10.88%
$ 4.87 million $ 4.43 million
Dec 3, 2024 $ 0.0233
-28.34%
$ 5.46 million $ 9.8 million
Dec 2, 2024 $ 0.0326
+3.57%
$ 7.62 million $ 38.26 million
Dec 1, 2024 $ 0.095
+1,283.36%
$ 22.24 million $ 2,004
Nov 30, 2024 $ 0.00688
+17.86%
$ 1.29 million $ 498,781
Nov 29, 2024 $ 0.00584
+13.55%
$ 1.1 million $ 384,768
Nov 28, 2024 $ 0.00514
+2.50%
$ 964,679 $ 227,220
Nov 27, 2024 $ 0.00502
+0.62%
$ 941,153 $ 276,078
Nov 26, 2024 $ 0.00498
+1.58%
$ 935,319 $ 258,033
Nov 25, 2024 $ 0.00491
-0.38%
$ 920,745 $ 224,797
Nov 24, 2024 $ 0.00493
+1.01%
$ 924,292 $ 222,360
Nov 23, 2024 $ 0.00488
-1.16%
$ 915,073 $ 268,929
Nov 22, 2024 $ 0.00493
+1.83%
$ 925,779 $ 249,680
Nov 21, 2024 $ 0.00484
+2.22%
$ 909,094 $ 307,763
Nov 20, 2024 $ 0.00474
-0.47%
$ 889,387 $ 254,456
Nov 19, 2024 $ 0.00476
+0.28%
$ 893,598 $ 282,697
Nov 18, 2024 $ 0.00475
+5.59%
$ 891,105 $ 352,959
Nov 17, 2024 $ 0.0045
-1.38%
$ 844,333 $ 489,859
Nov 16, 2024 $ 0.00457
+1.08%
$ 856,759 $ 265,935
Nov 15, 2024 $ 0.00452
+0.46%
$ 847,591 $ 266,150
Nov 14, 2024 $ 0.0045
-0.23%
$ 843,963 $ 295,609
Nov 13, 2024 $ 0.00451
-0.15%
$ 845,943 $ 276,007
Nov 12, 2024 $ 0.00451
+0.31%
$ 847,212 $ 345,037
Nov 11, 2024 $ 0.0045
-0.26%
$ 844,568 $ 325,741
Nov 10, 2024 $ 0.00451
+0.21%
$ 846,792 $ 316,052
Nov 9, 2024 $ 0.0045
+0.23%
$ 844,984 $ 289,463
Nov 8, 2024 $ 0.00449
+0.39%
$ 843,083 $ 277,827
Nov 7, 2024 $ 0.00448
+0.54%
$ 839,836 $ 256,753
Nov 6, 2024 $ 0.00445
-0.05%
$ 835,514 $ 331,905