Supcoin Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.000114
-0.42%
$43,953 $513
May 4, 2019 $0.000114
-31.76%
$44,136 $604
May 3, 2019 $0.000168
+212.06%
$64,678 $828
May 2, 2019 $0.0000537
+4.71%
$20,728 $3
May 1, 2019 $0.0000514
-2.51%
$19,811 $0
Apr 30, 2019 $0.0000527
+1.75%
$20,321 $88
Apr 29, 2019 $0.0000518
-0.62%
$19,974 $48
Apr 28, 2019 $0.000052
-0.53%
$20,047 $48
Apr 27, 2019 $0.0000523
+0.41%
$20,155 $48
Apr 26, 2019 $0.000052
-0.23%
$20,074 $30
Apr 25, 2019 $0.0000522
-3.51%
$20,120 $22
Apr 24, 2019 $0.0000541
-2.25%
$20,851 $129
Apr 23, 2019 $0.0000553
+3.66%
$21,329 $108
Apr 22, 2019 $0.0000533
+1.79%
$20,575 $68
Apr 21, 2019 $0.0000524
-0.89%
$20,214 $65
Apr 20, 2019 $0.0000529
+1.23%
$20,395 $52
Apr 19, 2019 $0.0000522
-1.06%
$20,146 $37
Apr 18, 2019 $0.0000528
+1.01%
$20,363 $73
Apr 17, 2019 $0.0000523
+0.46%
$20,159 $25
Apr 16, 2019 $0.000052
+3.14%
$20,067 $19
Apr 15, 2019 $0.0000504
-2.03%
$19,455 $71
Apr 14, 2019 $0.0000515
+1.48%
$19,858 $63
Apr 13, 2019 $0.0000507
+0.05%
$19,572 $69
Apr 12, 2019 $0.0000507
+0.54%
$19,562 $47
Apr 11, 2019 $0.0000504
-4.98%
$19,457 $254
Apr 10, 2019 $0.0000531
+2.40%
$20,475 $29
Apr 9, 2019 $0.0000518
-1.65%
$19,995 $15
Apr 8, 2019 $0.0000527
-44.25%
$20,329 $33
Apr 7, 2019 $0.0000945
+87.28%
$36,463 $140
Apr 6, 2019 $0.0000505
+0.51%
$19,470 $33
Apr 5, 2019 $0.0000502
-13.71%
$19,373 $29
Apr 4, 2019 $0.0000582
+17.20%
$22,451 $53
Apr 3, 2019 $0.0000497
+2.71%
$19,166 $24
Apr 2, 2019 $0.0000484
+15.84%
$18,659 $110
Apr 1, 2019 $0.0000418
+1.31%
$16,108 $24
Mar 31, 2019 $0.0000412
-50.55%
$15,900 $121
Mar 30, 2019 $0.0000834
+102.46%
$32,158 $6
Mar 29, 2019 $0.0000413
+1.34%
$15,928 $3
Mar 28, 2019 $0.0000407
-0.33%
$15,717 $2
Mar 27, 2019 $0.0000409
+2.42%
$15,767 $97
Mar 26, 2019 $0.0000399
+0.75%
$15,393 $82
Mar 25, 2019 $0.0000396
-1.69%
$15,267 $4
Mar 24, 2019 $0.0000403
-0.96%
$15,528 $2
Mar 23, 2019 $0.0000407
+0.54%
$15,680 $2
Mar 22, 2019 $0.0000404
+0.16%
$15,593 $2
Mar 21, 2019 $0.0000403
-33.85%
$15,557 $0
Mar 20, 2019 $0.000061
+25.51%
$23,540 $0.1
Mar 19, 2019 $0.0000486
+19.41%
$18,740 $0.1
Mar 18, 2019 $0.0000407
-18.17%
$15,696 $2
Mar 17, 2019 $0.0000496
+20.43%
$19,147 $0.1