Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Supcoin Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2019 $0.000114
-0.42%
$43,953 $513
May 4, 2019 $0.000114
-31.76%
$44,136 $604
May 3, 2019 $0.000168
+212.06%
$64,678 $828
May 2, 2019 $0.0000537
+4.71%
$20,728 $3
May 1, 2019 $0.0000514
-2.51%
$19,811 $0
Apr 30, 2019 $0.0000527
+1.75%
$20,321 $88
Apr 29, 2019 $0.0000518
-0.62%
$19,974 $48
Apr 28, 2019 $0.000052
-0.53%
$20,047 $48
Apr 27, 2019 $0.0000523
+0.41%
$20,155 $48
Apr 26, 2019 $0.000052
-0.23%
$20,074 $30
Apr 25, 2019 $0.0000522
-3.51%
$20,120 $22
Apr 24, 2019 $0.0000541
-2.25%
$20,851 $129
Apr 23, 2019 $0.0000553
+3.66%
$21,329 $108
Apr 22, 2019 $0.0000533
+1.79%
$20,575 $68
Apr 21, 2019 $0.0000524
-0.89%
$20,214 $65
Apr 20, 2019 $0.0000529
+1.23%
$20,395 $52
Apr 19, 2019 $0.0000522
-1.06%
$20,146 $37
Apr 18, 2019 $0.0000528
+1.01%
$20,363 $73
Apr 17, 2019 $0.0000523
+0.46%
$20,159 $25
Apr 16, 2019 $0.000052
+3.14%
$20,067 $19
Apr 15, 2019 $0.0000504
-2.03%
$19,455 $71
Apr 14, 2019 $0.0000515
+1.48%
$19,858 $63
Apr 13, 2019 $0.0000507
+0.05%
$19,572 $69
Apr 12, 2019 $0.0000507
+0.54%
$19,562 $47
Apr 11, 2019 $0.0000504
-4.98%
$19,457 $254
Apr 10, 2019 $0.0000531
+2.40%
$20,475 $29
Apr 9, 2019 $0.0000518
-1.65%
$19,995 $15
Apr 8, 2019 $0.0000527
-44.25%
$20,329 $33
Apr 7, 2019 $0.0000945
+87.28%
$36,463 $140
Apr 6, 2019 $0.0000505
+0.51%
$19,470 $33
Apr 5, 2019 $0.0000502
-13.71%
$19,373 $29
Apr 4, 2019 $0.0000582
+17.20%
$22,451 $53
Apr 3, 2019 $0.0000497
+2.71%
$19,166 $24
Apr 2, 2019 $0.0000484
+15.84%
$18,659 $110
Apr 1, 2019 $0.0000418
+1.31%
$16,108 $24
Mar 31, 2019 $0.0000412
-50.55%
$15,900 $121
Mar 30, 2019 $0.0000834
+102.46%
$32,158 $6
Mar 29, 2019 $0.0000413
+1.34%
$15,928 $3
Mar 28, 2019 $0.0000407
-0.33%
$15,717 $2
Mar 27, 2019 $0.0000409
+2.42%
$15,767 $97
Mar 26, 2019 $0.0000399
+0.75%
$15,393 $82
Mar 25, 2019 $0.0000396
-1.69%
$15,267 $4
Mar 24, 2019 $0.0000403
-0.96%
$15,528 $2
Mar 23, 2019 $0.0000407
+0.54%
$15,680 $2
Mar 22, 2019 $0.0000404
+0.16%
$15,593 $2
Mar 21, 2019 $0.0000403
-33.85%
$15,557 $0
Mar 20, 2019 $0.000061
+25.51%
$23,540 $0.1
Mar 19, 2019 $0.0000486
+19.41%
$18,740 $0.1
Mar 18, 2019 $0.0000407
-18.17%
$15,696 $2
Mar 17, 2019 $0.0000496
+20.43%
$19,147 $0.1