Supcoin Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.000107
+1.18%
$41,417 $504
Jun 23, 2019 $0.000106
+2.25%
$40,934 $477
Jun 22, 2019 $0.000104
+4.03%
$40,034 $460
Jun 21, 2019 $0.0000998
+4.90%
$38,482 $462
Jun 20, 2019 $0.0000951
+0.90%
$36,686 $443
Jun 19, 2019 $0.0000943
+2.28%
$36,358 $415
Jun 18, 2019 $0.0000922
-2.35%
$35,548 $431
Jun 17, 2019 $0.0000944
+1.33%
$36,404 $424
Jun 16, 2019 $0.0000931
-45.97%
$35,927 $398
Jun 15, 2019 $0.000172
+100.11%
$66,498 $797
Jun 14, 2019 $0.0000862
+5.70%
$33,232 $378
Jun 13, 2019 $0.0000815
+0.90%
$31,439 $342
Jun 12, 2019 $0.0000808
+1.99%
$31,160 $315
Jun 11, 2019 $0.0000792
-2.07%
$30,553 $290
Jun 10, 2019 $0.0000809
+4.20%
$31,199 $289
Jun 9, 2019 $0.0000776
-2.27%
$29,941 $320
Jun 8, 2019 $0.0000794
-0.29%
$30,636 $309
Jun 7, 2019 $0.0000797
+2.52%
$30,723 $318
Jun 6, 2019 $0.0000777
+0.15%
$29,967 $532
Jun 5, 2019 $0.0000776
+1.66%
$29,921 $313
Jun 4, 2019 $0.0000763
-6.15%
$29,432 $313
Jun 3, 2019 $0.0000813
-5.95%
$31,360 $322
Jun 2, 2019 $0.0000864
+1.99%
$33,345 $329
Jun 1, 2019 $0.0000848
-0.54%
$32,695 $392
May 31, 2019 $0.0000852
+3.34%
$32,874 $876
May 30, 2019 $0.0000825
-4.16%
$31,808 $850
May 29, 2019 $0.000086
-0.08%
$33,190 $1,368
May 28, 2019 $0.0000861
-1.46%
$33,217 $445
May 27, 2019 $0.0000874
+1.25%
$33,707 $436
May 26, 2019 $0.0000863
+8.88%
$33,290 $438
May 25, 2019 $0.0000793
+0.49%
$30,575 $383
May 24, 2019 $0.0000789
+0.66%
$30,427 $381
May 23, 2019 $0.0000784
+1.97%
$30,228 $361
May 22, 2019 $0.0000769
-2.67%
$29,645 $351
May 21, 2019 $0.000079
-0.60%
$30,460 $353
May 20, 2019 $0.0000794
-1.95%
$30,643 $340
May 19, 2019 $0.000081
+12.09%
$31,254 $369
May 18, 2019 $0.0000723
-50.27%
$27,882 $335
May 17, 2019 $0.000145
+87.38%
$56,066 $522
May 16, 2019 $0.0000776
-3.98%
$29,922 $251
May 15, 2019 $0.0000808
+2.45%
$31,164 $232
May 14, 2019 $0.0000789
-1.77%
$30,423 $98
May 13, 2019 $0.0000803
+10.22%
$30,971 $205
May 12, 2019 $0.0000728
+0.92%
$28,099 $164
May 11, 2019 $0.0000722
+12.91%
$27,841 $437
May 10, 2019 $0.0000639
+4.11%
$24,657 $385
May 9, 2019 $0.0000614
-48.04%
$23,685 $340
May 8, 2019 $0.000118
+2.39%
$45,579 $173
May 7, 2019 $0.000115
+2.29%
$44,515 $575
May 6, 2019 $0.000113
-1.00%
$43,518 $538