BitcoinRegular Historical Data

BTRL
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0108
-0.89%
$ 225,766 $ 1
Apr 26, 2024 $ 0.0109
-0.16%
$ 227,957 $ 1
Mar 23, 2024 $ 0.011
+1.22%
$ -- $ 1
Mar 22, 2024 $ 0.0108
-4.06%
$ 226,994 $ 1
Mar 14, 2024 $ 0.011
+0.44%
$ -- $ 0
Mar 13, 2024 $ 0.011
-90.55%
$ 230,033 $ 22
Jan 10, 2024 $ 0.00691
-0.16%
$ -- $ 1
Jan 9, 2024 $ 0.00692
-90.18%
$ 145,220 $ 1
Jan 8, 2024 $ 0.0704
+60.00%
$ 1.48 million $ 1
Dec 13, 2023 $ 0.0409
-1.54%
$ -- $ 1
Dec 12, 2023 $ 0.0416
-0.78%
$ 872,688 $ 1
May 20, 2023 $ 0.272
+1.08%
$ 5.71 million $ 3
May 19, 2023 $ 0.269
+0.22%
$ 5.65 million $ 3
May 18, 2023 $ 0.268
-1.99%
$ 5.64 million $ 3
May 17, 2023 $ 0.274
+1.35%
$ 5.75 million $ 3
May 16, 2023 $ 0.27
-0.92%
$ 5.67 million $ 3
May 15, 2023 $ 0.273
-1.60%
$ 5.73 million $ 3
May 14, 2023 $ 0.277
+0.55%
$ 5.82 million $ 3
May 13, 2023 $ 0.276
+2.68%
$ 5.79 million $ 3
May 12, 2023 $ 0.268
-0.89%
$ 5.64 million $ 3
May 11, 2023 $ 0.271
-1.97%
$ 5.69 million $ 3
May 10, 2023 $ 0.276
+0.04%
$ 5.81 million $ 3
May 9, 2023 $ 0.276
-0.09%
$ 5.8 million $ 3
May 8, 2023 $ 0.277
-3.39%
$ 5.81 million $ 3
May 7, 2023 $ 0.287
-0.88%
$ 6.02 million $ 0
May 6, 2023 $ 0.289
-1.92%
$ 6.07 million $ 3
May 5, 2023 $ 0.295
+2.16%
$ 6.19 million $ 3
May 4, 2023 $ 0.288
-0.97%
$ 6.06 million $ 3
May 3, 2023 $ 0.291
+1.30%
$ 6.12 million $ 3
May 2, 2023 $ 0.287
+2.40%
$ 6.04 million $ 3
May 1, 2023 $ 0.281
-4.39%
$ 5.9 million $ 3
Apr 30, 2023 $ 0.294
+0.02%
$ 6.18 million $ 3
Apr 29, 2023 $ 0.294
-0.01%
$ 6.17 million $ 3
Apr 28, 2023 $ 0.294
-0.18%
$ 6.18 million $ 3
Apr 27, 2023 $ 0.295
+3.72%
$ 6.19 million $ 3
Apr 26, 2023 $ 0.284
+0.27%
$ 5.96 million $ 3
Apr 25, 2023 $ 0.283
+2.80%
$ 5.95 million $ 3
Apr 24, 2023 $ 0.275
-1.31%
$ 5.79 million $ 3
Apr 23, 2023 $ 0.279
+0.33%
$ 5.87 million $ 3
Apr 22, 2023 $ 0.279
+2.15%
$ 5.85 million $ 3
Apr 21, 2023 $ 0.273
-3.89%
$ 5.73 million $ 3
Apr 20, 2023 $ 0.284
-2.74%
$ 5.96 million $ 3
Apr 19, 2023 $ 0.292
-3.94%
$ 6.13 million $ 3
Apr 18, 2023 $ 0.304
+2.41%
$ 6.38 million $ 3
Apr 17, 2023 $ 0.297
-2.72%
$ 6.23 million $ 3
Apr 16, 2023 $ 0.305
+0.19%
$ 6.4 million $ 3
Apr 15, 2023 $ 0.304
-0.32%
$ 6.38 million $ 3
Apr 14, 2023 $ 0.305
-74.90%
$ 6.41 million $ 8
Apr 13, 2023 $ 1.22
+1.69%
$ 25.53 million $ 12
Apr 12, 2023 $ 1.2
-1.16%
$ 25.1 million $ 12
Download