BitcoinRegular Historical Data

BTRL
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0108
-1.12%
$ -- $ 1
Mar 2024 $ 0.011
-90.54%
$ -- $ 24
Jan 2024 $ 0.00691
-84.30%
$ -- $ 3
Dec 2023 $ 0.0409
-2.38%
$ -- $ 2
May 2023 $ 0.272
-7.46%
$ -- $ 53
Apr 2023 $ 0.294
-74.18%
$ 6.18 million $ 182
Mar 2023 $ 1.14
+22.89%
$ 23.94 million $ 311
Feb 2023 $ 0.926
+0.30%
$ 19.46 million $ 261
Jan 2023 $ 0.924
+39.87%
$ 19.41 million $ 251
Dec 2022 $ 0.661
-3.64%
$ 13.88 million $ 210
Nov 2022 $ 0.686
-16.22%
$ 14.4 million $ 211
Oct 2022 $ 0.818
+5.40%
$ 17.19 million $ 244
Sep 2022 $ 0.777
+68.73%
$ 16.31 million $ 258
Aug 2022 $ 0.461
-13.98%
$ 9.67 million $ 159
Jul 2022 $ 0.536
+17.88%
$ 11.26 million $ 153
Jun 2022 $ 0.454
-37.91%
$ 9.54 million $ 168
May 2022 $ 0.732
-9.02%
$ 15.38 million $ 231
Apr 2022 $ 0.805
-7.31%
$ 16.91 million $ 319
Mar 2022 $ 0.865
-6.09%
$ 18.17 million $ 458
Feb 2022 $ 0.921
-66.44%
$ -- $ 1,065
Jan 2022 $ 2.74
-32.34%
$ -- $ 2,847
Dec 2021 $ 4.06
+45.45%
$ -- $ 2,442
Nov 2021 $ 2.8
-8.87%
$ -- $ 1,644
Oct 2021 $ 3.07
+40.04%
$ -- $ 2,009
Sep 2021 $ 2.19
+187.47%
$ -- $ 1,334
Aug 2021 $ 0.764
+1,122.66%
$ -- $ 1,579
Jul 2021 $ 0.063
-97.88%
$ -- $ 832
Jun 2021 $ 2.98
+3,278.78%
$ -- $ 4,349
May 2021 $ 0.125
-95.70%
$ -- $ 649
Apr 2021 $ 2.91
+37.30%
$ -- $ 2,598
Mar 2021 $ 2.94
+1,531.08%
$ -- $ 8,849
Feb 2021 $ 0.181
-73.86%
$ -- $ 184,695
Jan 2021 $ 0.691
+66.95%
$ -- $ 244,000
Dec 2020 $ 0.414
-57.29%
$ -- $ 388,025
Nov 2020 $ 1.06
-46.12%
$ -- $ 955,798
Oct 2020 $ 1.97
+26.77%
$ -- $ 549,345
Sep 2020 $ 1.55
-33.50%
$ -- $ 375,592
Aug 2020 $ 2.33
+2.83%
$ -- $ 227,942
Jul 2020 $ 2.27
+23.94%
$ -- $ 206,426
Jun 2020 $ 1.83
-68.18%
$ -- $ 463,394
May 2020 $ 5.75
+1,396.60%
$ -- $ 431,912
Apr 2020 $ 0.384
+10.23%
$ -- $ 41,367
Mar 2020 $ 0.349
+60.90%
$ -- $ 31,995
Feb 2020 $ 0.217
-64.66%
$ -- $ 68,377
Jan 2020 $ 0.614
+86.74%
$ -- $ 88,327
Dec 2019 $ 0.329
-20.12%
$ -- $ 34,181
Nov 2019 $ 0.411
+42.15%
$ -- $ 60,017
Oct 2019 $ 0.289
+17.19%
$ -- $ 30,766
Sep 2019 $ 0.247
+11.41%
$ -- $ 36,388
Aug 2019 $ 0.222
+38.04%
$ -- $ 22,262
Download