BitcoinRegular Historical Data

BTRL
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0108
-1.12%
$-- $1
Mar 18 $0.011
-2.64%
$-- $1
Mar 11 $0.011
-90.51%
$-- $22
Jan 8 $0.00691
-84.30%
$-- $3
Dec 11 $0.0409
-2.38%
$-- $2
May 15 $0.272
-1.90%
$-- $16
May 8 $0.276
-3.76%
$5.82 million $16
May 1 $0.287
-2.48%
$6.02 million $17
Apr 24 $0.294
+5.34%
$6.18 million $17
Apr 17 $0.279
-8.62%
$5.87 million $17
Apr 10 $0.304
-73.39%
$6.4 million $47
Apr 3 $1.14
+1.37%
$24 million $69
Mar 27 $1.13
+0.69%
$23.69 million $78
Mar 20 $1.1
-2.40%
$23.53 million $67
Mar 13 $1.08
+23.30%
$23.58 million $61
Mar 6 $0.823
-8.27%
$18.48 million $51
Feb 27 $0.898
-4.61%
$18.86 million $64
Feb 20 $0.941
-3.56%
$19.75 million $67
Feb 13 $0.977
+11.84%
$20.52 million $66
Feb 6 $0.873
-4.87%
$18.34 million $62
Jan 30 $0.918
-3.36%
$19.28 million $65
Jan 23 $0.921
+1.66%
$19.96 million $55
Jan 16 $0.907
+8.87%
$19.05 million $61
Jan 9 $0.833
+22.02%
$17.5 million $53
Jan 2 $0.682
+2.72%
$14.32 million $47
Dec 26 $0.664
-1.25%
$13.95 million $47
Dec 19 $0.673
+0.34%
$14.12 million $47
Dec 12 $0.67
-2.03%
$14.07 million $48
Dec 5 $0.685
+0.14%
$14.37 million $41
Nov 28 $0.685
+3.62%
$14.38 million $47
Nov 21 $0.659
-0.63%
$13.86 million $39
Nov 14 $0.667
+2.09%
$13.99 million $40
Nov 7 $0.654
-22.17%
$13.73 million $49
Oct 31 $0.84
+1.90%
$17.63 million $58
Oct 24 $0.824
+5.31%
$17.3 million $57
Oct 17 $0.782
+1.48%
$16.41 million $54
Oct 10 $0.77
-0.91%
$16.17 million $54
Oct 3 $0.777
+2.09%
$16.32 million $55
Sep 26 $0.762
-23.58%
$16 million $142
Sep 19 $0.435
-2.63%
$20.91 million $26
Sep 12 $0.447
-10.59%
$10.81 million $33
Sep 5 $0.5
+8.79%
$9.55 million $33
Aug 29 $0.459
+1.81%
$9.64 million $32
Aug 22 $0.451
-8.79%
$9.47 million $33
Aug 15 $0.495
-11.43%
$10.39 million $36
Aug 8 $0.559
+5.09%
$11.75 million $39
Aug 1 $0.532
-0.55%
$11.18 million $37
Jul 25 $0.536
+3.36%
$11.26 million $37
Jul 18 $0.519
+8.60%
$10.9 million $37
Jul 11 $0.477
-0.16%
$10.02 million $33
Download