BitcoinRegular Historical Data

BTRL
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0108
-1.12%
$ -- $ 1
Mar 18 $ 0.011
-2.64%
$ -- $ 1
Mar 11 $ 0.011
-90.51%
$ -- $ 22
Jan 8 $ 0.00691
-84.30%
$ -- $ 3
Dec 11 $ 0.0409
-2.38%
$ -- $ 2
May 15 $ 0.272
-1.90%
$ -- $ 16
May 8 $ 0.276
-3.76%
$ 5.82 million $ 16
May 1 $ 0.287
-2.48%
$ 6.02 million $ 17
Apr 24 $ 0.294
+5.34%
$ 6.18 million $ 17
Apr 17 $ 0.279
-8.62%
$ 5.87 million $ 17
Apr 10 $ 0.304
-73.39%
$ 6.4 million $ 47
Apr 3 $ 1.14
+1.37%
$ 24 million $ 69
Mar 27 $ 1.13
+0.69%
$ 23.69 million $ 78
Mar 20 $ 1.1
-2.40%
$ 23.53 million $ 67
Mar 13 $ 1.08
+23.30%
$ 23.58 million $ 61
Mar 6 $ 0.823
-8.27%
$ 18.48 million $ 51
Feb 27 $ 0.898
-4.61%
$ 18.86 million $ 64
Feb 20 $ 0.941
-3.56%
$ 19.75 million $ 67
Feb 13 $ 0.977
+11.84%
$ 20.52 million $ 66
Feb 6 $ 0.873
-4.87%
$ 18.34 million $ 62
Jan 30 $ 0.918
-3.36%
$ 19.28 million $ 65
Jan 23 $ 0.921
+1.66%
$ 19.96 million $ 55
Jan 16 $ 0.907
+8.87%
$ 19.05 million $ 61
Jan 9 $ 0.833
+22.02%
$ 17.5 million $ 53
Jan 2 $ 0.682
+2.72%
$ 14.32 million $ 47
Dec 26 $ 0.664
-1.25%
$ 13.95 million $ 47
Dec 19 $ 0.673
+0.34%
$ 14.12 million $ 47
Dec 12 $ 0.67
-2.03%
$ 14.07 million $ 48
Dec 5 $ 0.685
+0.14%
$ 14.37 million $ 41
Nov 28 $ 0.685
+3.62%
$ 14.38 million $ 47
Nov 21 $ 0.659
-0.63%
$ 13.86 million $ 39
Nov 14 $ 0.667
+2.09%
$ 13.99 million $ 40
Nov 7 $ 0.654
-22.17%
$ 13.73 million $ 49
Oct 31 $ 0.84
+1.90%
$ 17.63 million $ 58
Oct 24 $ 0.824
+5.31%
$ 17.3 million $ 57
Oct 17 $ 0.782
+1.48%
$ 16.41 million $ 54
Oct 10 $ 0.77
-0.91%
$ 16.17 million $ 54
Oct 3 $ 0.777
+2.09%
$ 16.32 million $ 55
Sep 26 $ 0.762
-23.58%
$ 16 million $ 142
Sep 19 $ 0.435
-2.63%
$ 20.91 million $ 26
Sep 12 $ 0.447
-10.59%
$ 10.81 million $ 33
Sep 5 $ 0.5
+8.79%
$ 9.55 million $ 33
Aug 29 $ 0.459
+1.81%
$ 9.64 million $ 32
Aug 22 $ 0.451
-8.79%
$ 9.47 million $ 33
Aug 15 $ 0.495
-11.43%
$ 10.39 million $ 36
Aug 8 $ 0.559
+5.09%
$ 11.75 million $ 39
Aug 1 $ 0.532
-0.55%
$ 11.18 million $ 37
Jul 25 $ 0.536
+3.36%
$ 11.26 million $ 37
Jul 18 $ 0.519
+8.60%
$ 10.9 million $ 37
Jul 11 $ 0.477
-0.16%
$ 10.02 million $ 33
Download