BitcoinRegular Historical Data

BTRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.365
-66.43%
$ 7.67 million $ 33
Mar 6, 2022 $ 1.09
-31.99%
$ 22.85 million $ 27
Mar 5, 2022 $ 1.6
-20.47%
$ 33.61 million $ 17
Mar 4, 2022 $ 2.01
+18.14%
$ 42.27 million $ 18
Mar 3, 2022 $ 1.7
+68.87%
$ 35.79 million $ 19
Mar 2, 2022 $ 1.01
-52.16%
$ 21.2 million $ 10
Mar 1, 2022 $ 2.11
+128.97%
$ -- $ 23
Feb 28, 2022 $ 0.921
-47.39%
$ -- $ 11
Feb 27, 2022 $ 1.75
+498.18%
$ -- $ 15
Feb 26, 2022 $ 0.292
-87.34%
$ -- $ 17
Feb 25, 2022 $ 2.31
+1.62%
$ -- $ 30
Feb 24, 2022 $ 2.27
+15.63%
$ -- $ 26
Feb 23, 2022 $ 1.96
-6.59%
$ -- $ 34
Feb 22, 2022 $ 2.11
+33.45%
$ -- $ 29
Feb 21, 2022 $ 1.58
-16.42%
$ -- $ 35
Feb 20, 2022 $ 1.89
-16.73%
$ -- $ 38
Feb 19, 2022 $ 2.27
+31.98%
$ -- $ 27
Feb 18, 2022 $ 1.72
-28.73%
$ -- $ 50
Feb 17, 2022 $ 2.41
+7.85%
$ -- $ 31
Feb 16, 2022 $ 2.24
+67.59%
$ -- $ 24
Feb 15, 2022 $ 1.34
-46.57%
$ -- $ 68
Feb 14, 2022 $ 2.5
-25.01%
$ -- $ 38
Feb 13, 2022 $ 3.34
+44.12%
$ -- $ 15
Feb 12, 2022 $ 2.32
-9.73%
$ -- $ 23
Feb 11, 2022 $ 2.57
+202.37%
$ -- $ 30
Feb 10, 2022 $ 0.85
-61.27%
$ -- $ 32
Feb 9, 2022 $ 2.19
-17.08%
$ -- $ 66
Feb 8, 2022 $ 2.65
+72.21%
$ -- $ 26
Feb 7, 2022 $ 1.54
-45.92%
$ -- $ 91
Feb 6, 2022 $ 2.85
+21.50%
$ -- $ 35
Feb 5, 2022 $ 2.34
-5.84%
$ -- $ 86
Feb 4, 2022 $ 2.49
+120.58%
$ -- $ 25
Feb 3, 2022 $ 1.12
-55.79%
$ -- $ 101
Feb 2, 2022 $ 2.54
+9.37%
$ -- $ 40
Feb 1, 2022 $ 2.33
-15.27%
$ -- $ 23
Jan 31, 2022 $ 2.74
+20.56%
$ -- $ 51
Jan 30, 2022 $ 2.28
-7.01%
$ -- $ 23
Jan 29, 2022 $ 2.45
+277.31%
$ -- $ 29
Jan 28, 2022 $ 0.648
-70.51%
$ -- $ 127
Jan 27, 2022 $ 2.2
+22.65%
$ -- $ 35
Jan 26, 2022 $ 1.79
-17.93%
$ -- $ 37
Jan 25, 2022 $ 2.18
-12.10%
$ -- $ 30
Jan 24, 2022 $ 2.48
-17.03%
$ -- $ 79
Jan 23, 2022 $ 3
+2.76%
$ -- $ 40
Jan 22, 2022 $ 2.91
+1,243.45%
$ -- $ 31
Jan 21, 2022 $ 0.217
-90.98%
$ -- $ 1,380
Jan 20, 2022 $ 2.4
+182.70%
$ -- $ 374
Jan 19, 2022 $ 0.849
+230.77%
$ -- $ 109
Jan 18, 2022 $ 0.257
-95.36%
$ -- $ 126
Jan 17, 2022 $ 5.53
+36.77%
$ -- $ 30