Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinRegular Historical Data

BTRL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.365
-66.43%
$7.67 million $33
Mar 6, 2022 $1.09
-31.99%
$22.85 million $27
Mar 5, 2022 $1.6
-20.47%
$33.61 million $17
Mar 4, 2022 $2.01
+18.14%
$42.27 million $18
Mar 3, 2022 $1.7
+68.87%
$35.79 million $19
Mar 2, 2022 $1.01
-52.16%
$21.2 million $10
Mar 1, 2022 $2.11
+128.97%
$-- $23
Feb 28, 2022 $0.921
-47.39%
$-- $11
Feb 27, 2022 $1.75
+498.18%
$-- $15
Feb 26, 2022 $0.292
-87.34%
$-- $17
Feb 25, 2022 $2.31
+1.62%
$-- $30
Feb 24, 2022 $2.27
+15.63%
$-- $26
Feb 23, 2022 $1.96
-6.59%
$-- $34
Feb 22, 2022 $2.11
+33.45%
$-- $29
Feb 21, 2022 $1.58
-16.42%
$-- $35
Feb 20, 2022 $1.89
-16.73%
$-- $38
Feb 19, 2022 $2.27
+31.98%
$-- $27
Feb 18, 2022 $1.72
-28.73%
$-- $50
Feb 17, 2022 $2.41
+7.85%
$-- $31
Feb 16, 2022 $2.24
+67.59%
$-- $24
Feb 15, 2022 $1.34
-46.57%
$-- $68
Feb 14, 2022 $2.5
-25.01%
$-- $38
Feb 13, 2022 $3.34
+44.12%
$-- $15
Feb 12, 2022 $2.32
-9.73%
$-- $23
Feb 11, 2022 $2.57
+202.37%
$-- $30
Feb 10, 2022 $0.85
-61.27%
$-- $32
Feb 9, 2022 $2.19
-17.08%
$-- $66
Feb 8, 2022 $2.65
+72.21%
$-- $26
Feb 7, 2022 $1.54
-45.92%
$-- $91
Feb 6, 2022 $2.85
+21.50%
$-- $35
Feb 5, 2022 $2.34
-5.84%
$-- $86
Feb 4, 2022 $2.49
+120.58%
$-- $25
Feb 3, 2022 $1.12
-55.79%
$-- $101
Feb 2, 2022 $2.54
+9.37%
$-- $40
Feb 1, 2022 $2.33
-15.27%
$-- $23
Jan 31, 2022 $2.74
+20.56%
$-- $51
Jan 30, 2022 $2.28
-7.01%
$-- $23
Jan 29, 2022 $2.45
+277.31%
$-- $29
Jan 28, 2022 $0.648
-70.51%
$-- $127
Jan 27, 2022 $2.2
+22.65%
$-- $35
Jan 26, 2022 $1.79
-17.93%
$-- $37
Jan 25, 2022 $2.18
-12.10%
$-- $30
Jan 24, 2022 $2.48
-17.03%
$-- $79
Jan 23, 2022 $3
+2.76%
$-- $40
Jan 22, 2022 $2.91
+1.24K%
$-- $31
Jan 21, 2022 $0.217
-90.98%
$-- $1,380
Jan 20, 2022 $2.4
+182.70%
$-- $374
Jan 19, 2022 $0.849
+230.77%
$-- $109
Jan 18, 2022 $0.257
-95.36%
$-- $126
Jan 17, 2022 $5.53
+36.77%
$-- $30