BitcoinRegular Historical Data

BTRL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.365
-66.43%
$7.67 million $33
Mar 6, 2022 $1.09
-31.99%
$22.85 million $27
Mar 5, 2022 $1.6
-20.47%
$33.61 million $17
Mar 4, 2022 $2.01
+18.14%
$42.27 million $18
Mar 3, 2022 $1.7
+68.87%
$35.79 million $19
Mar 2, 2022 $1.01
-52.16%
$21.2 million $10
Mar 1, 2022 $2.11
+128.97%
$-- $23
Feb 28, 2022 $0.921
-47.39%
$-- $11
Feb 27, 2022 $1.75
+498.18%
$-- $15
Feb 26, 2022 $0.292
-87.34%
$-- $17
Feb 25, 2022 $2.31
+1.62%
$-- $30
Feb 24, 2022 $2.27
+15.63%
$-- $26
Feb 23, 2022 $1.96
-6.59%
$-- $34
Feb 22, 2022 $2.11
+33.45%
$-- $29
Feb 21, 2022 $1.58
-16.42%
$-- $35
Feb 20, 2022 $1.89
-16.73%
$-- $38
Feb 19, 2022 $2.27
+31.98%
$-- $27
Feb 18, 2022 $1.72
-28.73%
$-- $50
Feb 17, 2022 $2.41
+7.85%
$-- $31
Feb 16, 2022 $2.24
+67.59%
$-- $24
Feb 15, 2022 $1.34
-46.57%
$-- $68
Feb 14, 2022 $2.5
-25.01%
$-- $38
Feb 13, 2022 $3.34
+44.12%
$-- $15
Feb 12, 2022 $2.32
-9.73%
$-- $23
Feb 11, 2022 $2.57
+202.37%
$-- $30
Feb 10, 2022 $0.85
-61.27%
$-- $32
Feb 9, 2022 $2.19
-17.08%
$-- $66
Feb 8, 2022 $2.65
+72.21%
$-- $26
Feb 7, 2022 $1.54
-45.92%
$-- $91
Feb 6, 2022 $2.85
+21.50%
$-- $35
Feb 5, 2022 $2.34
-5.84%
$-- $86
Feb 4, 2022 $2.49
+120.58%
$-- $25
Feb 3, 2022 $1.12
-55.79%
$-- $101
Feb 2, 2022 $2.54
+9.37%
$-- $40
Feb 1, 2022 $2.33
-15.27%
$-- $23
Jan 31, 2022 $2.74
+20.56%
$-- $51
Jan 30, 2022 $2.28
-7.01%
$-- $23
Jan 29, 2022 $2.45
+277.31%
$-- $29
Jan 28, 2022 $0.648
-70.51%
$-- $127
Jan 27, 2022 $2.2
+22.65%
$-- $35
Jan 26, 2022 $1.79
-17.93%
$-- $37
Jan 25, 2022 $2.18
-12.10%
$-- $30
Jan 24, 2022 $2.48
-17.03%
$-- $79
Jan 23, 2022 $3
+2.76%
$-- $40
Jan 22, 2022 $2.91
+1.24K%
$-- $31
Jan 21, 2022 $0.217
-90.98%
$-- $1,380
Jan 20, 2022 $2.4
+182.70%
$-- $374
Jan 19, 2022 $0.849
+230.77%
$-- $109
Jan 18, 2022 $0.257
-95.36%
$-- $126
Jan 17, 2022 $5.53
+36.77%
$-- $30