BitcoinRegular Historical Data

BTRL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $4.05
+252.16%
$-- $36
Jan 15, 2022 $1.15
+1.64K%
$-- $1
Jan 14, 2022 $0.0659
+41.02%
$-- $1
Jan 13, 2022 $0.0467
-37.38%
$-- $20
Jan 12, 2022 $0.0746
+2.31%
$-- $1
Jan 11, 2022 $0.0728
+71.36%
$-- $1
Jan 10, 2022 $0.0425
-60.69%
$-- $6
Jan 9, 2022 $0.108
+14.52%
$-- $2
Jan 8, 2022 $0.0945
-96.12%
$-- $22
Jan 7, 2022 $2.43
+116.33%
$-- $21
Jan 6, 2022 $1.12
+544.97%
$-- $55
Jan 5, 2022 $0.174
+91.06%
$-- $54
Jan 4, 2022 $0.0912
-93.11%
$-- $33
Jan 3, 2022 $1.32
-81.38%
$-- $28
Jan 2, 2022 $7.11
+935.89%
$-- $14
Jan 1, 2022 $0.685
-83.12%
$-- $54
Dec 31, 2021 $4.06
-14.50%
$-- $37
Dec 30, 2021 $4.75
-13.99%
$-- $46
Dec 29, 2021 $5.52
+628.39%
$-- $63
Dec 28, 2021 $0.759
-89.51%
$-- $91
Dec 27, 2021 $7.24
+18.09%
$-- $160
Dec 26, 2021 $6.13
+13.88%
$-- $86
Dec 25, 2021 $5.4
-15.10%
$-- $68
Dec 24, 2021 $6.36
+13.65%
$-- $102
Dec 23, 2021 $5.59
+131.08%
$-- $64
Dec 22, 2021 $2.42
-63.61%
$-- $25
Dec 21, 2021 $6.65
+28.80%
$-- $172
Dec 20, 2021 $5.17
+25.42%
$-- $59
Dec 19, 2021 $4.13
-9.60%
$-- $62
Dec 18, 2021 $4.58
+63.08%
$-- $45
Dec 17, 2021 $2.81
-2.84%
$-- $32
Dec 16, 2021 $2.89
-2.43%
$-- $32
Dec 15, 2021 $2.96
-22.17%
$-- $33
Dec 14, 2021 $3.81
+83.08%
$-- $560
Dec 13, 2021 $2.08
-6.63%
$-- $41
Dec 12, 2021 $2.23
+1.64%
$-- $44
Dec 11, 2021 $2.19
+4.33%
$-- $43
Dec 10, 2021 $2.11
+17.53%
$-- $41
Dec 9, 2021 $1.8
-20.53%
$-- $50
Dec 8, 2021 $2.26
+12.87%
$-- $44
Dec 7, 2021 $2
-9.44%
$-- $51
Dec 6, 2021 $2.21
+4.13%
$-- $46
Dec 5, 2021 $2.12
+23.25%
$-- $45
Dec 4, 2021 $1.71
+128.39%
$-- $55
Dec 3, 2021 $0.752
-73.37%
$-- $117
Dec 2, 2021 $2.82
+210.48%
$-- $28
Dec 1, 2021 $0.909
-67.43%
$-- $103
Nov 30, 2021 $2.8
-3.04%
$-- $29
Nov 29, 2021 $2.89
+1.11%
$-- $29
Nov 28, 2021 $2.85
+4.47%
$-- $29