BitcoinRegular Historical Data

BTRL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $2.73
+1.48%
$-- $27
Nov 26, 2021 $2.68
+25.83%
$-- $27
Nov 25, 2021 $2.13
-25.74%
$-- $42
Nov 24, 2021 $2.86
-0.74%
$-- $29
Nov 23, 2021 $2.88
+2.39%
$-- $29
Nov 22, 2021 $2.82
+21.08%
$-- $28
Nov 21, 2021 $2.33
-21.93%
$-- $38
Nov 20, 2021 $2.99
+2.81%
$-- $30
Nov 19, 2021 $2.9
+71.02%
$-- $29
Nov 18, 2021 $1.7
+51.15%
$-- $48
Nov 17, 2021 $1.12
+100.55%
$-- $93
Nov 16, 2021 $0.562
-82.29%
$-- $174
Nov 15, 2021 $3.19
+377.08%
$-- $159
Nov 14, 2021 $0.666
-79.33%
$-- $19
Nov 13, 2021 $3.22
+0.37%
$-- $32
Nov 12, 2021 $3.21
-0.93%
$-- $32
Nov 11, 2021 $3.24
-0.06%
$-- $32
Nov 10, 2021 $3.25
+18.19%
$-- $32
Nov 9, 2021 $2.74
-18.87%
$-- $41
Nov 8, 2021 $3.38
+906.01%
$-- $34
Nov 7, 2021 $0.334
-89.10%
$-- $349
Nov 6, 2021 $3.07
+0.53%
$-- $31
Nov 5, 2021 $3.05
+135.34%
$-- $31
Nov 4, 2021 $1.3
-58.31%
$-- $77
Nov 3, 2021 $3.11
-1.73%
$-- $32
Nov 2, 2021 $3.16
+3.61%
$-- $32
Nov 1, 2021 $3.05
-0.51%
$-- $31
Oct 31, 2021 $3.07
+0.55%
$-- $31
Oct 30, 2021 $3.04
-1.13%
$-- $31
Oct 29, 2021 $3.07
+1.38%
$-- $32
Oct 28, 2021 $3.03
+3.34%
$-- $30
Oct 27, 2021 $2.93
+79.37%
$-- $29
Oct 26, 2021 $1.63
+95.20%
$-- $57
Oct 25, 2021 $0.838
-72.44%
$-- $132
Oct 24, 2021 $3.04
+40.07%
$-- $30
Oct 23, 2021 $2.17
-5.66%
$-- $45
Oct 22, 2021 $2.3
+104.02%
$-- $41
Oct 21, 2021 $1.13
-57.34%
$-- $96
Oct 20, 2021 $2.65
+123.17%
$-- $41
Oct 19, 2021 $1.19
+81.93%
$-- $96
Oct 18, 2021 $0.652
-69.91%
$-- $190
Oct 17, 2021 $2.17
+66.47%
$-- $45
Oct 16, 2021 $1.3
+523.64%
$-- $78
Oct 15, 2021 $0.287
-89.99%
$-- $630
Oct 14, 2021 $2.87
+0.02%
$-- $29
Oct 13, 2021 $2.87
+2.26%
$-- $29
Oct 12, 2021 $2.8
-2.22%
$-- $28
Oct 11, 2021 $2.87
+4.97%
$-- $29
Oct 10, 2021 $2.73
-0.52%
$-- $27
Oct 9, 2021 $2.75
+2.09%
$-- $28