BitcoinRegular Historical Data

BTRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.48
+7.94%
$10.07 million $34
Jun 27 $0.444
-8.14%
$9.33 million $32
Jun 20 $0.483
+2.25%
$10.15 million $34
Jun 13 $0.473
-22.96%
$9.92 million $34
Jun 6 $0.616
-10.50%
$12.93 million $48
May 30 $0.688
+1.55%
$14.45 million $49
May 23 $0.677
-2.72%
$14.22 million $47
May 16 $0.698
-2.92%
$14.65 million $48
May 9 $0.72
-2.70%
$15.12 million $49
May 2 $0.738
-16.52%
$15.5 million $63
Apr 25 $0.885
-2.55%
$18.59 million $68
Apr 18 $0.909
+6.67%
$19.09 million $72
Apr 11 $0.855
-8.87%
$17.94 million $77
Apr 4 $0.941
-2.46%
$19.75 million $77
Mar 28 $0.966
+5.90%
$20.28 million $85
Mar 21 $0.912
+6.10%
$19.15 million $103
Mar 14 $0.86
+22.37%
$18.06 million $80
Mar 7 $0.703
-35.39%
$14.77 million $110
Feb 28 $1.09
-37.83%
$22.85 million $125
Feb 21 $1.75
-7.34%
$-- $185
Feb 14 $1.89
-43.41%
$-- $275
Feb 7 $3.34
+17.48%
$-- $283
Jan 31 $2.85
+25.10%
$-- $361
Jan 24 $2.28
-24.01%
$-- $360
Jan 17 $3
-25.94%
$-- $2,089
Jan 10 $4.05
+3.64K%
$-- $65
Jan 3 $0.108
-98.48%
$-- $214
Dec 27 $7.11
+15.96%
$-- $466
Dec 20 $5.4
+31.11%
$-- $488
Dec 13 $4.13
+85.30%
$-- $804
Dec 6 $2.23
+5.09%
$-- $318
Nov 29 $2.12
-25.91%
$-- $406
Nov 22 $2.85
+22.47%
$-- $210
Nov 15 $2.33
+248.79%
$-- $571
Nov 8 $0.666
+98.33%
$-- $223
Nov 1 $0.334
-89.10%
$-- $582
Oct 25 $3.04
+0.04%
$-- $312
Oct 18 $3.04
+40.53%
$-- $541
Oct 11 $2.17
-20.77%
$-- $867
Oct 4 $2.73
+13.51%
$-- $187
Sep 27 $2.41
+11.67%
$-- $157
Sep 20 $2.16
+8.12%
$-- $328
Sep 13 $1.99
-13.62%
$-- $384
Sep 6 $2.31
-10.76%
$-- $390
Aug 30 $2.59
+6.05%
$-- $259
Aug 23 $2.44
-0.83%
$-- $448
Aug 16 $2.46
+667.97%
$-- $373
Aug 9 $0.32
+363.71%
$-- $331
Aug 2 $0.0755
+25.74%
$-- $314
Jul 26 $0.0601
+9.69%
$-- $245