BitcoinRegular Historical Data

BTRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.48
+7.94%
$ 10.07 million $ 34
Jun 27 $ 0.444
-8.14%
$ 9.33 million $ 32
Jun 20 $ 0.483
+2.25%
$ 10.15 million $ 34
Jun 13 $ 0.473
-22.96%
$ 9.92 million $ 34
Jun 6 $ 0.616
-10.50%
$ 12.93 million $ 48
May 30 $ 0.688
+1.55%
$ 14.45 million $ 49
May 23 $ 0.677
-2.72%
$ 14.22 million $ 47
May 16 $ 0.698
-2.92%
$ 14.65 million $ 48
May 9 $ 0.72
-2.70%
$ 15.12 million $ 49
May 2 $ 0.738
-16.52%
$ 15.5 million $ 63
Apr 25 $ 0.885
-2.55%
$ 18.59 million $ 68
Apr 18 $ 0.909
+6.67%
$ 19.09 million $ 72
Apr 11 $ 0.855
-8.87%
$ 17.94 million $ 77
Apr 4 $ 0.941
-2.46%
$ 19.75 million $ 77
Mar 28 $ 0.966
+5.90%
$ 20.28 million $ 85
Mar 21 $ 0.912
+6.10%
$ 19.15 million $ 103
Mar 14 $ 0.86
+22.37%
$ 18.06 million $ 80
Mar 7 $ 0.703
-35.39%
$ 14.77 million $ 110
Feb 28 $ 1.09
-37.83%
$ 22.85 million $ 125
Feb 21 $ 1.75
-7.34%
$ -- $ 185
Feb 14 $ 1.89
-43.41%
$ -- $ 275
Feb 7 $ 3.34
+17.48%
$ -- $ 283
Jan 31 $ 2.85
+25.10%
$ -- $ 361
Jan 24 $ 2.28
-24.01%
$ -- $ 360
Jan 17 $ 3
-25.94%
$ -- $ 2,089
Jan 10 $ 4.05
+3,642.56%
$ -- $ 65
Jan 3 $ 0.108
-98.48%
$ -- $ 214
Dec 27 $ 7.11
+15.96%
$ -- $ 466
Dec 20 $ 5.4
+31.11%
$ -- $ 488
Dec 13 $ 4.13
+85.30%
$ -- $ 804
Dec 6 $ 2.23
+5.09%
$ -- $ 318
Nov 29 $ 2.12
-25.91%
$ -- $ 406
Nov 22 $ 2.85
+22.47%
$ -- $ 210
Nov 15 $ 2.33
+248.79%
$ -- $ 571
Nov 8 $ 0.666
+98.33%
$ -- $ 223
Nov 1 $ 0.334
-89.10%
$ -- $ 582
Oct 25 $ 3.04
+0.04%
$ -- $ 312
Oct 18 $ 3.04
+40.53%
$ -- $ 541
Oct 11 $ 2.17
-20.77%
$ -- $ 867
Oct 4 $ 2.73
+13.51%
$ -- $ 187
Sep 27 $ 2.41
+11.67%
$ -- $ 157
Sep 20 $ 2.16
+8.12%
$ -- $ 328
Sep 13 $ 1.99
-13.62%
$ -- $ 384
Sep 6 $ 2.31
-10.76%
$ -- $ 390
Aug 30 $ 2.59
+6.05%
$ -- $ 259
Aug 23 $ 2.44
-0.83%
$ -- $ 448
Aug 16 $ 2.46
+667.97%
$ -- $ 373
Aug 9 $ 0.32
+363.71%
$ -- $ 331
Aug 2 $ 0.0755
+25.74%
$ -- $ 314
Jul 26 $ 0.0601
+9.69%
$ -- $ 245