BitcoinRegular Historical Data

BTRL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 1.71
-7.25%
$ -- $ 16,692
Oct 15, 2020 $ 1.85
+17.61%
$ -- $ 18,296
Oct 14, 2020 $ 1.57
-9.02%
$ -- $ 17,981
Oct 13, 2020 $ 1.72
+7.07%
$ -- $ 17,919
Oct 12, 2020 $ 1.61
-4.76%
$ -- $ 17,700
Oct 11, 2020 $ 1.69
+2.02%
$ -- $ 15,010
Oct 10, 2020 $ 1.66
-1.18%
$ -- $ 17,222
Oct 9, 2020 $ 1.68
+5.42%
$ -- $ 19,630
Oct 8, 2020 $ 1.59
+5.13%
$ -- $ 17,779
Oct 7, 2020 $ 1.51
-6.77%
$ -- $ 15,694
Oct 6, 2020 $ 1.62
-6.76%
$ -- $ 15,756
Oct 5, 2020 $ 1.74
+3.32%
$ -- $ 15,998
Oct 4, 2020 $ 1.69
+0.82%
$ -- $ 15,886
Oct 3, 2020 $ 1.67
+2.35%
$ -- $ 14,588
Oct 2, 2020 $ 1.63
+7.57%
$ -- $ 17,390
Oct 1, 2020 $ 1.52
-2.08%
$ -- $ 19,100
Sep 30, 2020 $ 1.55
-1.48%
$ -- $ 16,896
Sep 29, 2020 $ 1.57
+4.94%
$ -- $ 16,712
Sep 28, 2020 $ 1.5
-0.59%
$ -- $ 15,985
Sep 27, 2020 $ 1.51
-3.24%
$ -- $ 17,496
Sep 26, 2020 $ 1.56
+4.57%
$ -- $ 18,096
Sep 25, 2020 $ 1.49
-7.47%
$ -- $ 16,861
Sep 24, 2020 $ 1.61
+11.68%
$ -- $ 18,006
Sep 23, 2020 $ 1.44
-13.87%
$ -- $ 13,301
Sep 22, 2020 $ 1.68
+10.27%
$ -- $ 15,555
Sep 21, 2020 $ 1.52
-10.38%
$ -- $ 15,842
Sep 20, 2020 $ 1.7
+1.16%
$ -- $ 16,112
Sep 19, 2020 $ 1.68
+6.91%
$ -- $ 19,184
Sep 18, 2020 $ 1.57
+7.55%
$ -- $ 17,410
Sep 17, 2020 $ 1.46
-1.16%
$ -- $ 16,016
Sep 16, 2020 $ 1.47
+1.00%
$ -- $ 18,718
Sep 15, 2020 $ 1.46
-31.66%
$ -- $ 16,694
Sep 14, 2020 $ 2.14
+3.39%
$ -- $ 7,674
Sep 13, 2020 $ 2.06
-0.57%
$ -- $ 7,482
Sep 12, 2020 $ 2.08
-0.10%
$ -- $ 8,327
Sep 11, 2020 $ 2.08
+0.26%
$ -- $ 8,224
Sep 10, 2020 $ 2.07
+0.71%
$ -- $ 7,033
Sep 9, 2020 $ 2.04
+0.90%
$ -- $ 7,237
Sep 8, 2020 $ 2.03
-2.37%
$ -- $ 7,595
Sep 7, 2020 $ 2.07
+1.02%
$ -- $ 7,214
Sep 6, 2020 $ 2.05
+0.87%
$ -- $ 7,628
Sep 5, 2020 $ 2.03
-2.99%
$ -- $ 7,392
Sep 4, 2020 $ 2.1
+2.75%
$ -- $ 7,184
Sep 3, 2020 $ 2.04
-10.44%
$ -- $ 7,755
Sep 2, 2020 $ 2.28
-3.71%
$ -- $ 7,422
Sep 1, 2020 $ 2.37
+1.60%
$ -- $ 8,542
Aug 31, 2020 $ 2.33
+0.58%
$ -- $ 8,087
Aug 30, 2020 $ 2.32
+0.92%
$ -- $ 7,747
Aug 29, 2020 $ 2.3
-0.31%
$ -- $ 8,053
Aug 28, 2020 $ 2.3
+1.85%
$ -- $ 7,999