BitcoinRegular Historical Data

BTRL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 1.7
-8.33%
$ -- $ 6,588
Jul 7, 2020 $ 1.85
-0.89%
$ -- $ 6,549
Jul 6, 2020 $ 1.87
+2.68%
$ -- $ 7,006
Jul 5, 2020 $ 1.82
-0.61%
$ -- $ 6,817
Jul 4, 2020 $ 1.83
+0.68%
$ -- $ 6,099
Jul 3, 2020 $ 1.82
-0.04%
$ -- $ 5,036
Jul 2, 2020 $ 1.82
-1.36%
$ -- $ 5,494
Jul 1, 2020 $ 1.85
+0.87%
$ -- $ 4,846
Jun 30, 2020 $ 1.83
-0.40%
$ -- $ 6,499
Jun 29, 2020 $ 1.84
+0.42%
$ -- $ 6,899
Jun 28, 2020 $ 1.83
+1.43%
$ -- $ 6,294
Jun 27, 2020 $ 1.8
-1.81%
$ -- $ 6,321
Jun 26, 2020 $ 1.84
-0.95%
$ -- $ 5,960
Jun 25, 2020 $ 1.85
-35.26%
$ -- $ 6,635
Jun 24, 2020 $ 2.86
-10.59%
$ -- $ 11,513
Jun 23, 2020 $ 3.2
+2.35%
$ -- $ 8,896
Jun 22, 2020 $ 3.13
+12.08%
$ -- $ 10,523
Jun 21, 2020 $ 2.79
-0.63%
$ -- $ 9,213
Jun 20, 2020 $ 2.81
-38.40%
$ -- $ 10,210
Jun 19, 2020 $ 4.56
-1.25%
$ -- $ 15,807
Jun 18, 2020 $ 4.62
-1.30%
$ -- $ 17,537
Jun 17, 2020 $ 4.68
+0.18%
$ -- $ 19,017
Jun 16, 2020 $ 4.67
+1.06%
$ -- $ 15,055
Jun 15, 2020 $ 4.62
+0.73%
$ -- $ 16,552
Jun 14, 2020 $ 4.59
-3.21%
$ -- $ 14,893
Jun 13, 2020 $ 4.74
-0.27%
$ -- $ 16,593
Jun 12, 2020 $ 4.75
+2.27%
$ -- $ 18,266
Jun 11, 2020 $ 4.65
-6.22%
$ -- $ 17,656
Jun 10, 2020 $ 4.96
-32.72%
$ -- $ 15,096
Jun 9, 2020 $ 7.37
+12.94%
$ -- $ 25,654
Jun 8, 2020 $ 6.52
-10.97%
$ -- $ 24,118
Jun 7, 2020 $ 7.32
-0.20%
$ -- $ 26,627
Jun 6, 2020 $ 7.34
+0.63%
$ -- $ 24,101
Jun 5, 2020 $ 7.29
+21.66%
$ -- $ 23,105
Jun 4, 2020 $ 6
+0.36%
$ -- $ 23,215
Jun 3, 2020 $ 5.98
+0.44%
$ -- $ 21,305
Jun 2, 2020 $ 5.95
-5.76%
$ -- $ 18,686
Jun 1, 2020 $ 6.31
+9.75%
$ -- $ 21,150
May 31, 2020 $ 5.75
-3.98%
$ -- $ 21,969
May 30, 2020 $ 5.99
+2.40%
$ -- $ 18,826
May 29, 2020 $ 5.85
+0.62%
$ -- $ 18,001
May 28, 2020 $ 5.81
+3.39%
$ -- $ 22,069
May 27, 2020 $ 5.62
+1.60%
$ -- $ 19,831
May 26, 2020 $ 5.53
+1.15%
$ -- $ 16,002
May 25, 2020 $ 5.47
+2.08%
$ -- $ 17,982
May 24, 2020 $ 5.36
-4.90%
$ -- $ 19,365
May 23, 2020 $ 5.64
+4.73%
$ -- $ 19,386
May 22, 2020 $ 5.38
+1.24%
$ -- $ 18,821
May 21, 2020 $ 5.32
-4.74%
$ -- $ 19,019
May 20, 2020 $ 5.58
-2.25%
$ -- $ 20,018