BitcoinRegular Historical Data

BTRL Page 23
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 5.71
+0.41%
$ -- $ 21,350
May 18, 2020 $ 5.69
+0.54%
$ -- $ 21,224
May 17, 2020 $ 5.66
-15.41%
$ -- $ 20,911
May 16, 2020 $ 6.69
+0.13%
$ -- $ 25,049
May 15, 2020 $ 6.68
-15.34%
$ -- $ 25,170
May 14, 2020 $ 7.89
-5.54%
$ -- $ 26,305
May 13, 2020 $ 8.35
+1,489.56%
$ -- $ 35,723
May 12, 2020 $ 0.525
+3.03%
$ -- $ 2,342
May 11, 2020 $ 0.51
-2.40%
$ -- $ 2,374
May 10, 2020 $ 0.522
+13.84%
$ -- $ 2,347
May 9, 2020 $ 0.459
-2.77%
$ -- $ 1,702
May 8, 2020 $ 0.472
-16.38%
$ -- $ 1,611
May 7, 2020 $ 0.564
+6.17%
$ -- $ 2,523
May 6, 2020 $ 0.532
+1.35%
$ -- $ 2,074
May 5, 2020 $ 0.524
+31.41%
$ -- $ 1,904
May 4, 2020 $ 0.399
-0.14%
$ -- $ 1,969
May 3, 2020 $ 0.399
-0.90%
$ -- $ 2,037
May 2, 2020 $ 0.403
+1.89%
$ -- $ 2,103
May 1, 2020 $ 0.396
+2.95%
$ -- $ 1,904
Apr 30, 2020 $ 0.384
-2.55%
$ -- $ 1,738
Apr 29, 2020 $ 0.394
+12.94%
$ -- $ 1,994
Apr 28, 2020 $ 0.349
-6.40%
$ -- $ 1,782
Apr 27, 2020 $ 0.373
+7.89%
$ -- $ 1,480
Apr 26, 2020 $ 0.345
-1.49%
$ -- $ 1,766
Apr 25, 2020 $ 0.351
+0.50%
$ -- $ 1,530
Apr 24, 2020 $ 0.349
+0.19%
$ -- $ 1,357
Apr 23, 2020 $ 0.348
+5.60%
$ -- $ 1,477
Apr 22, 2020 $ 0.33
+5.01%
$ -- $ 1,229
Apr 21, 2020 $ 0.314
-0.81%
$ -- $ 1,286
Apr 20, 2020 $ 0.317
-3.58%
$ -- $ 1,563
Apr 19, 2020 $ 0.328
-1.17%
$ -- $ 1,504
Apr 18, 2020 $ 0.332
-0.33%
$ -- $ 1,491
Apr 17, 2020 $ 0.333
-0.53%
$ -- $ 1,368
Apr 16, 2020 $ 0.335
+7.19%
$ -- $ 1,397
Apr 15, 2020 $ 0.313
-3.57%
$ -- $ 1,135
Apr 14, 2020 $ 0.324
-0.03%
$ -- $ 1,181
Apr 13, 2020 $ 0.324
-1.72%
$ -- $ 1,294
Apr 12, 2020 $ 0.33
+1.61%
$ -- $ 1,401
Apr 11, 2020 $ 0.325
-0.21%
$ -- $ 1,333
Apr 10, 2020 $ 0.326
-6.22%
$ -- $ 1,276
Apr 9, 2020 $ 0.347
-0.69%
$ -- $ 1,383
Apr 8, 2020 $ 0.35
+21.42%
$ -- $ 1,208
Apr 7, 2020 $ 0.288
-16.16%
$ -- $ 169
Apr 6, 2020 $ 0.343
+7.14%
$ -- $ 1,475
Apr 5, 2020 $ 0.32
-0.78%
$ -- $ 1,485
Apr 4, 2020 $ 0.323
-0.47%
$ -- $ 1,346
Apr 3, 2020 $ 0.324
-11.01%
$ -- $ 1,295
Apr 2, 2020 $ 0.365
+3.08%
$ -- $ 1,204
Apr 1, 2020 $ 0.354
+1.56%
$ -- $ 1,222
Mar 31, 2020 $ 0.349
+0.43%
$ -- $ 1,326