Coinranking
BitcoinRegular Historical Data
BTRL
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2020 | $0.347 | +8.13% | ||
| Mar 29, 2020 | $0.322 | -6.63% | ||
| Mar 28, 2020 | $0.344 | -0.98% | ||
| Mar 27, 2020 | $0.348 | -3.81% | ||
| Mar 26, 2020 | $0.362 | -0.41% | ||
| Mar 25, 2020 | $0.363 | -1.39% | ||
| Mar 24, 2020 | $0.368 | +20.38% | ||
| Mar 23, 2020 | $0.306 | +10.72% | ||
| Mar 22, 2020 | $0.276 | -6.53% | ||
| Mar 21, 2020 | $0.295 | -0.79% | ||
| Mar 20, 2020 | $0.298 | +1.11% | ||
| Mar 19, 2020 | $0.294 | +85.28% | ||
| Mar 18, 2020 | $0.159 | -35.41% | ||
| Mar 17, 2020 | $0.247 | +4.57% | ||
| Mar 16, 2020 | $0.236 | -6.58% | ||
| Mar 15, 2020 | $0.252 | -0.06% | ||
| Mar 14, 2020 | $0.253 | -6.75% | ||
| Mar 13, 2020 | $0.27 | +17.32% | ||
| Mar 12, 2020 | $0.23 | -40.52% | ||
| Mar 11, 2020 | $0.387 | +0.76% | ||
| Mar 10, 2020 | $0.384 | +111.21% | ||
| Mar 9, 2020 | $0.182 | -11.03% | ||
| Mar 8, 2020 | $0.204 | -11.14% | ||
| Mar 7, 2020 | $0.23 | +0.76% | ||
| Mar 6, 2020 | $0.228 | -0.35% | ||
| Mar 5, 2020 | $0.229 | +2.24% | ||
| Mar 4, 2020 | $0.224 | -0.38% | ||
| Mar 3, 2020 | $0.224 | -0.39% | ||
| Mar 2, 2020 | $0.225 | +5.32% | ||
| Mar 1, 2020 | $0.214 | -1.25% | ||
| Feb 29, 2020 | $0.217 | -0.68% | ||
| Feb 28, 2020 | $0.219 | -1.76% | ||
| Feb 27, 2020 | $0.222 | -8.26% | ||
| Feb 26, 2020 | $0.242 | -7.44% | ||
| Feb 25, 2020 | $0.262 | +24.34% | ||
| Feb 24, 2020 | $0.211 | -2.93% | ||
| Feb 23, 2020 | $0.217 | +2.83% | ||
| Feb 22, 2020 | $0.211 | -37.92% | ||
| Feb 21, 2020 | $0.34 | +13.92% | ||
| Feb 20, 2020 | $0.298 | -36.23% | ||
| Feb 19, 2020 | $0.468 | -5.13% | ||
| Feb 18, 2020 | $0.493 | +5.33% | ||
| Feb 17, 2020 | $0.469 | -2.07% | ||
| Feb 16, 2020 | $0.479 | -0.07% | ||
| Feb 15, 2020 | $0.479 | -3.80% | ||
| Feb 14, 2020 | $0.498 | -1.43% | ||
| Feb 13, 2020 | $0.505 | +34.99% | ||
| Feb 12, 2020 | $0.374 | +7.06% | ||
| Feb 11, 2020 | $0.35 | +10.24% | ||
| Feb 10, 2020 | $0.317 | -4.80% | ||