BitcoinRegular Historical Data

BTRL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.347
+8.13%
$ -- $ 1,323
Mar 29, 2020 $ 0.322
-6.63%
$ -- $ 1,196
Mar 28, 2020 $ 0.344
-0.98%
$ -- $ 1,129
Mar 27, 2020 $ 0.348
-3.81%
$ -- $ 1,273
Mar 26, 2020 $ 0.362
-0.41%
$ -- $ 1,497
Mar 25, 2020 $ 0.363
-1.39%
$ -- $ 1,380
Mar 24, 2020 $ 0.368
+20.38%
$ -- $ 1,353
Mar 23, 2020 $ 0.306
+10.72%
$ -- $ 1,120
Mar 22, 2020 $ 0.276
-6.53%
$ -- $ 1,168
Mar 21, 2020 $ 0.295
-0.79%
$ -- $ 1,060
Mar 20, 2020 $ 0.298
+1.11%
$ -- $ 1,151
Mar 19, 2020 $ 0.294
+85.28%
$ -- $ 944
Mar 18, 2020 $ 0.159
-35.41%
$ -- $ 4
Mar 17, 2020 $ 0.247
+4.57%
$ -- $ 999
Mar 16, 2020 $ 0.236
-6.58%
$ -- $ 945
Mar 15, 2020 $ 0.252
-0.06%
$ -- $ 1,046
Mar 14, 2020 $ 0.253
-6.75%
$ -- $ 972
Mar 13, 2020 $ 0.27
+17.32%
$ -- $ 1,007
Mar 12, 2020 $ 0.23
-40.52%
$ -- $ 884
Mar 11, 2020 $ 0.387
+0.76%
$ -- $ 1,412
Mar 10, 2020 $ 0.384
+111.21%
$ -- $ 1,230
Mar 9, 2020 $ 0.182
-11.03%
$ -- $ 730
Mar 8, 2020 $ 0.204
-11.14%
$ -- $ 773
Mar 7, 2020 $ 0.23
+0.76%
$ -- $ 755
Mar 6, 2020 $ 0.228
-0.35%
$ -- $ 988
Mar 5, 2020 $ 0.229
+2.24%
$ -- $ 911
Mar 4, 2020 $ 0.224
-0.38%
$ -- $ 817
Mar 3, 2020 $ 0.224
-0.39%
$ -- $ 808
Mar 2, 2020 $ 0.225
+5.32%
$ -- $ 869
Mar 1, 2020 $ 0.214
-1.25%
$ -- $ 927
Feb 29, 2020 $ 0.217
-0.68%
$ -- $ 857
Feb 28, 2020 $ 0.219
-1.76%
$ -- $ 901
Feb 27, 2020 $ 0.222
-8.26%
$ -- $ 885
Feb 26, 2020 $ 0.242
-7.44%
$ -- $ 825
Feb 25, 2020 $ 0.262
+24.34%
$ -- $ 793
Feb 24, 2020 $ 0.211
-2.93%
$ -- $ 910
Feb 23, 2020 $ 0.217
+2.83%
$ -- $ 851
Feb 22, 2020 $ 0.211
-37.92%
$ -- $ 883
Feb 21, 2020 $ 0.34
+13.92%
$ -- $ 834
Feb 20, 2020 $ 0.298
-36.23%
$ -- $ 1,199
Feb 19, 2020 $ 0.468
-5.13%
$ -- $ 1,609
Feb 18, 2020 $ 0.493
+5.33%
$ -- $ 1,736
Feb 17, 2020 $ 0.469
-2.07%
$ -- $ 1,809
Feb 16, 2020 $ 0.479
-0.07%
$ -- $ 1,936
Feb 15, 2020 $ 0.479
-3.80%
$ -- $ 1,796
Feb 14, 2020 $ 0.498
-1.43%
$ -- $ 1,940
Feb 13, 2020 $ 0.505
+34.99%
$ -- $ 1,517
Feb 12, 2020 $ 0.374
+7.06%
$ -- $ 5,454
Feb 11, 2020 $ 0.35
+10.24%
$ -- $ 5,290
Feb 10, 2020 $ 0.317
-4.80%
$ -- $ 4,898