BitcoinRegular Historical Data

BTRL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.333
+0.50%
$ -- $ 5,307
Feb 8, 2020 $ 0.332
-7.53%
$ -- $ 5,386
Feb 7, 2020 $ 0.359
-14.66%
$ -- $ 4,757
Feb 6, 2020 $ 0.421
-4.36%
$ -- $ 4,685
Feb 5, 2020 $ 0.44
-1.41%
$ -- $ 4,627
Feb 4, 2020 $ 0.446
-2.71%
$ -- $ 1,803
Feb 3, 2020 $ 0.459
+0.55%
$ -- $ 1,486
Feb 2, 2020 $ 0.456
-19.05%
$ -- $ 1,549
Feb 1, 2020 $ 0.564
-8.15%
$ -- $ 1,853
Jan 31, 2020 $ 0.614
-0.26%
$ -- $ 1,725
Jan 30, 2020 $ 0.615
+14.19%
$ -- $ 1,859
Jan 29, 2020 $ 0.539
-12.55%
$ -- $ 2,132
Jan 28, 2020 $ 0.616
+11.05%
$ -- $ 1,719
Jan 27, 2020 $ 0.555
+19.15%
$ -- $ 1,597
Jan 26, 2020 $ 0.466
-8.51%
$ -- $ 1,966
Jan 25, 2020 $ 0.509
-43.96%
$ -- $ 1,608
Jan 24, 2020 $ 0.909
+9.89%
$ -- $ 1,816
Jan 23, 2020 $ 0.827
-12.15%
$ -- $ 2,039
Jan 22, 2020 $ 0.941
-12.03%
$ -- $ 1,808
Jan 21, 2020 $ 1.07
+11.49%
$ -- $ 1,594
Jan 20, 2020 $ 0.959
+0.83%
$ -- $ 1,930
Jan 19, 2020 $ 0.951
-44.06%
$ -- $ 1,983
Jan 18, 2020 $ 1.7
-16.78%
$ -- $ 2,555
Jan 17, 2020 $ 2.04
+144.49%
$ -- $ 2,062
Jan 16, 2020 $ 0.836
-6.36%
$ -- $ 2,512
Jan 15, 2020 $ 0.893
+5.66%
$ -- $ 2,602
Jan 14, 2020 $ 0.845
-20.18%
$ -- $ 2,763
Jan 13, 2020 $ 1.06
+41.48%
$ -- $ 1,711
Jan 12, 2020 $ 0.749
+33.47%
$ -- $ 2,771
Jan 11, 2020 $ 0.561
-90.66%
$ -- $ 1,764
Jan 10, 2020 $ 6.01
+134.11%
$ -- $ 7,045
Jan 9, 2020 $ 2.57
-49.94%
$ -- $ 16,455
Jan 8, 2020 $ 5.13
+1,356.22%
$ -- $ 8,127
Jan 7, 2020 $ 0.352
+6.46%
$ -- $ 1,659
Jan 6, 2020 $ 0.331
+0.15%
$ -- $ 1,412
Jan 5, 2020 $ 0.33
-71.09%
$ -- $ 1,280
Jan 4, 2020 $ 1.14
+244.94%
$ -- $ 6,178
Jan 3, 2020 $ 0.331
+10.04%
$ -- $ 1,129
Jan 2, 2020 $ 0.301
-7.25%
$ -- $ 1,352
Jan 1, 2020 $ 0.324
-1.32%
$ -- $ 1,175
Dec 31, 2019 $ 0.329
+1.22%
$ -- $ 1,069
Dec 30, 2019 $ 0.325
+3.09%
$ -- $ 1,156
Dec 29, 2019 $ 0.315
-6.31%
$ -- $ 1,557
Dec 28, 2019 $ 0.336
+14.48%
$ -- $ 1,340
Dec 27, 2019 $ 0.294
-3.27%
$ -- $ 1,386
Dec 26, 2019 $ 0.304
-9.24%
$ -- $ 1,038
Dec 25, 2019 $ 0.334
-15.38%
$ -- $ 1,958
Dec 24, 2019 $ 0.395
-0.78%
$ -- $ 1,523
Dec 23, 2019 $ 0.398
+11.92%
$ -- $ 1,414
Dec 22, 2019 $ 0.356
+12.77%
$ -- $ 1,285