BitcoinRegular Historical Data

BTRL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.291
+0.61%
$ -- $ 1,156
Oct 31, 2019 $ 0.289
+8.10%
$ -- $ 1,132
Oct 30, 2019 $ 0.268
+0.49%
$ -- $ 1,283
Oct 29, 2019 $ 0.266
-8.86%
$ -- $ 988
Oct 28, 2019 $ 0.292
+33.20%
$ -- $ 1,054
Oct 27, 2019 $ 0.22
-8.03%
$ -- $ 1,453
Oct 26, 2019 $ 0.238
+10.40%
$ -- $ 993
Oct 25, 2019 $ 0.215
-11.66%
$ -- $ 1,323
Oct 24, 2019 $ 0.243
+15.02%
$ -- $ 900
Oct 23, 2019 $ 0.212
-21.32%
$ -- $ 1,335
Oct 22, 2019 $ 0.269
+15.19%
$ -- $ 1,054
Oct 21, 2019 $ 0.233
-14.12%
$ -- $ 1,611
Oct 20, 2019 $ 0.272
+15.44%
$ -- $ 1,057
Oct 19, 2019 $ 0.235
-6.79%
$ -- $ 1,298
Oct 18, 2019 $ 0.252
-0.88%
$ -- $ 935
Oct 17, 2019 $ 0.255
+15.37%
$ -- $ 954
Oct 16, 2019 $ 0.221
-12.00%
$ -- $ 1,349
Oct 15, 2019 $ 0.251
-11.33%
$ -- $ 1,279
Oct 14, 2019 $ 0.283
+0.70%
$ -- $ 1,091
Oct 13, 2019 $ 0.281
+16.78%
$ -- $ 1,198
Oct 12, 2019 $ 0.241
-25.51%
$ -- $ 1,736
Oct 11, 2019 $ 0.324
+121.36%
$ -- $ 223
Oct 10, 2019 $ 0.146
-43.37%
$ -- $ 0
Oct 9, 2019 $ 0.257
+64.10%
$ -- $ 853
Oct 8, 2019 $ 0.156
+18.41%
$ -- $ 329
Oct 7, 2019 $ 0.132
-44.19%
$ -- $ 0.1
Oct 6, 2019 $ 0.237
-2.88%
$ -- $ 882
Oct 5, 2019 $ 0.244
+99.71%
$ -- $ 1,030
Oct 4, 2019 $ 0.123
-42.42%
$ -- $ 0
Oct 3, 2019 $ 0.213
+4.79%
$ -- $ 1,240
Oct 2, 2019 $ 0.204
-18.98%
$ -- $ 1,375
Oct 1, 2019 $ 0.251
+1.79%
$ -- $ 813
Sep 30, 2019 $ 0.247
+1.78%
$ -- $ 918
Sep 29, 2019 $ 0.243
-0.38%
$ -- $ 740
Sep 28, 2019 $ 0.244
+15.58%
$ -- $ 936
Sep 27, 2019 $ 0.211
-10.59%
$ -- $ 1,251
Sep 26, 2019 $ 0.236
-2.22%
$ -- $ 829
Sep 25, 2019 $ 0.241
-4.38%
$ -- $ 930
Sep 24, 2019 $ 0.249
-5.22%
$ -- $ 937
Sep 23, 2019 $ 0.263
+9.64%
$ -- $ 1,051
Sep 22, 2019 $ 0.24
-17.16%
$ -- $ 1,611
Sep 21, 2019 $ 0.29
+76.20%
$ -- $ 980
Sep 20, 2019 $ 0.164
-44.73%
$ -- $ 2,530
Sep 19, 2019 $ 0.297
+0.90%
$ -- $ 1,056
Sep 18, 2019 $ 0.295
+19.81%
$ -- $ 1,007
Sep 17, 2019 $ 0.246
-16.29%
$ -- $ 1,407
Sep 16, 2019 $ 0.294
+1.10%
$ -- $ 1,176
Sep 15, 2019 $ 0.291
+9.20%
$ -- $ 1,168
Sep 14, 2019 $ 0.266
-8.35%
$ -- $ 1,248
Sep 13, 2019 $ 0.291
-2.24%
$ -- $ 1,131