BitcoinRegular Historical Data

BTRL Page 28
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.297
+3.80%
$ -- $ 1,087
Sep 11, 2019 $ 0.286
+21.84%
$ -- $ 1,060
Sep 10, 2019 $ 0.235
-21.26%
$ -- $ 1,748
Sep 9, 2019 $ 0.298
+26.89%
$ -- $ 1,026
Sep 8, 2019 $ 0.235
+68.67%
$ -- $ 1,869
Sep 7, 2019 $ 0.139
-53.35%
$ -- $ 0
Sep 6, 2019 $ 0.299
+25.32%
$ -- $ 986
Sep 5, 2019 $ 0.238
-21.77%
$ -- $ 1,850
Sep 4, 2019 $ 0.304
+38.94%
$ -- $ 1,206
Sep 3, 2019 $ 0.219
-26.92%
$ -- $ 2,344
Sep 2, 2019 $ 0.299
+18.11%
$ -- $ 1,120
Sep 1, 2019 $ 0.254
+14.55%
$ -- $ 1,185
Aug 31, 2019 $ 0.222
+29.85%
$ -- $ 1,595
Aug 30, 2019 $ 0.171
-5.19%
$ -- $ 791
Aug 29, 2019 $ 0.18
-2.50%
$ -- $ 565
Aug 28, 2019 $ 0.185
-1.44%
$ -- $ 739
Aug 27, 2019 $ 0.187
+1.27%
$ -- $ 683
Aug 26, 2019 $ 0.184
+5.36%
$ -- $ 856
Aug 25, 2019 $ 0.175
+1.19%
$ -- $ 901
Aug 24, 2019 $ 0.173
-11.33%
$ -- $ 985
Aug 23, 2019 $ 0.195
+15.68%
$ -- $ 732
Aug 22, 2019 $ 0.169
+2.80%
$ -- $ 1,091
Aug 21, 2019 $ 0.164
-14.44%
$ -- $ 1,071
Aug 20, 2019 $ 0.192
+6.24%
$ -- $ 950
Aug 19, 2019 $ 0.18
-1.16%
$ -- $ 1,119
Aug 18, 2019 $ 0.182
+18.38%
$ -- $ 946
Aug 17, 2019 $ 0.153
-21.00%
$ -- $ 1,462
Aug 16, 2019 $ 0.193
+34.63%
$ -- $ 719
Aug 15, 2019 $ 0.143
+4.69%
$ -- $ 1,306
Aug 14, 2019 $ 0.136
-4.57%
$ -- $ 792
Aug 13, 2019 $ 0.143
-2.60%
$ -- $ 13
Aug 12, 2019 $ 0.147
+15.30%
$ -- $ 869
Aug 11, 2019 $ 0.127
+14.93%
$ -- $ 131
Aug 10, 2019 $ 0.111
-31.96%
$ -- $ 113
Aug 9, 2019 $ 0.163
+15.30%
$ -- $ 324
Aug 8, 2019 $ 0.142
+15.04%
$ -- $ 420
Aug 7, 2019 $ 0.123
-0.30%
$ -- $ 434
Aug 6, 2019 $ 0.123
-2.41%
$ -- $ 369
Aug 5, 2019 $ 0.126
-6.29%
$ -- $ 741
Aug 4, 2019 $ 0.135
-28.75%
$ -- $ 852
Aug 3, 2019 $ 0.189
+16.93%
$ -- $ 16
Aug 2, 2019 $ 0.162
-4.58%
$ -- $ 674
Aug 1, 2019 $ 0.17
+5.74%
$ -- $ 3
Jul 31, 2019 $ 0.161
+2.16%
$ -- $ 840
Jul 30, 2019 $ 0.157
+2.58%
$ -- $ 8
Jul 29, 2019 $ 0.153
+1.48%
$ -- $ 759
Jul 28, 2019 $ 0.151
-13.52%
$ -- $ 1,703
Jul 27, 2019 $ 0.175
+12.54%
$ -- $ 1,323
Jul 26, 2019 $ 0.155
-0.83%
$ -- $ 2,084
Jul 25, 2019 $ 0.156
-9.51%
$ -- $ 478