BitcoinRegular Historical Data

BTRL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.173
+12.55%
$ -- $ 5,961
Jul 23, 2019 $ 0.154
-15.79%
$ -- $ 1,044
Jul 22, 2019 $ 0.182
+3.91%
$ -- $ 75
Jul 21, 2019 $ 0.176
-2.85%
$ -- $ 1,186
Jul 20, 2019 $ 0.181
+10.76%
$ -- $ 13
Jul 19, 2019 $ 0.163
-10.93%
$ -- $ 1,653
Jul 18, 2019 $ 0.183
+3.00%
$ -- $ 1,133
Jul 17, 2019 $ 0.178
-26.14%
$ -- $ 52
Jul 16, 2019 $ 0.241
+32.64%
$ -- $ 50
Jul 15, 2019 $ 0.182
+7.58%
$ -- $ 33
Jul 14, 2019 $ 0.169
+0.19%
$ -- $ 1,010
Jul 13, 2019 $ 0.168
-28.60%
$ -- $ 2,304
Jul 12, 2019 $ 0.236
+58.71%
$ -- $ 335
Jul 11, 2019 $ 0.149
-71.71%
$ -- $ 2,176
Jul 10, 2019 $ 0.525
+170.42%
$ -- $ 15
Jul 9, 2019 $ 0.194
-0.14%
$ -- $ 2,692
Jul 8, 2019 $ 0.195
-18.96%
$ -- $ 2,595
Jul 7, 2019 $ 0.24
-8.41%
$ -- $ 1,964
Jul 6, 2019 $ 0.262
+22.58%
$ -- $ 2,426
Jul 5, 2019 $ 0.214
+6.74%
$ -- $ 6,435
Jul 4, 2019 $ 0.2
+72.47%
$ -- $ 15
Jul 3, 2019 $ 0.116
-41.82%
$ -- $ 906
Jul 2, 2019 $ 0.2
-0.98%
$ -- $ 1,525
Jul 1, 2019 $ 0.202
+29.74%
$ -- $ 769
Jun 30, 2019 $ 0.155
-37.56%
$ -- $ 635
Jun 29, 2019 $ 0.249
-3.43%
$ -- $ 1,486
Jun 28, 2019 $ 0.258
+49.27%
$ -- $ 280
Jun 27, 2019 $ 0.173
+1.00%
$ -- $ 486
Jun 26, 2019 $ 0.171
-61.67%
$ -- $ 1,951
Jun 25, 2019 $ 0.446
+1.45%
$ -- $ 5,993
Jun 24, 2019 $ 0.44
-0.60%
$ -- $ 4
Jun 23, 2019 $ 0.443
+7.69%
$ -- $ 17
Jun 22, 2019 $ 0.411
-0.28%
$ -- $ 136
Jun 21, 2019 $ 0.412
+1.86%
$ -- $ 1,200
Jun 20, 2019 $ 0.405
+12.34%
$ -- $ 277
Jun 19, 2019 $ 0.36
+31.03%
$ -- $ 1,139
Jun 18, 2019 $ 0.275
-2.12%
$ -- $ 1,381
Jun 17, 2019 $ 0.281
-27.02%
$ -- $ 601
Jun 16, 2019 $ 0.385
+59.14%
$ -- $ 2,211
Jun 15, 2019 $ 0.242
-3.86%
$ -- $ 955
Jun 14, 2019 $ 0.252
-7.68%
$ -- $ 937
Jun 13, 2019 $ 0.273
+31.75%
$ -- $ 666
Jun 12, 2019 $ 0.207
+3.37%
$ -- $ 1,091
Jun 11, 2019 $ 0.2
-17.15%
$ -- $ 559
Jun 10, 2019 $ 0.242
-5.40%
$ -- $ 2,896
Jun 9, 2019 $ 0.255
-25.90%
$ -- $ 786
Jun 8, 2019 $ 0.345
+16.08%
$ -- $ 912
Jun 7, 2019 $ 0.297
+19.98%
$ -- $ 1,921
Jun 6, 2019 $ 0.248
+0.95%
$ -- $ 1,511
Jun 5, 2019 $ 0.246
-26.29%
$ -- $ 630