BitcoinRegular Historical Data

BTRL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.991
+1.64%
$ 20.82 million $ 10
Feb 19, 2023 $ 0.977
-1.11%
$ 20.52 million $ 10
Feb 18, 2023 $ 0.988
+0.58%
$ 20.75 million $ 10
Feb 17, 2023 $ 0.983
+3.58%
$ 20.65 million $ 10
Feb 16, 2023 $ 0.951
-1.86%
$ 19.98 million $ 10
Feb 15, 2023 $ 0.969
+9.17%
$ 20.36 million $ 10
Feb 14, 2023 $ 0.888
+2.17%
$ 18.65 million $ 9
Feb 13, 2023 $ 0.871
-0.34%
$ 18.29 million $ 9
Feb 12, 2023 $ 0.873
-0.01%
$ 18.34 million $ 9
Feb 11, 2023 $ 0.873
+0.97%
$ 18.34 million $ 9
Feb 10, 2023 $ 0.865
-1.05%
$ 18.17 million $ 9
Feb 9, 2023 $ 0.873
-4.90%
$ 18.34 million $ 9
Feb 8, 2023 $ 0.918
-1.24%
$ 19.27 million $ 9
Feb 7, 2023 $ 0.929
+1.79%
$ 19.52 million $ 9
Feb 6, 2023 $ 0.912
-0.67%
$ 19.14 million $ 9
Feb 5, 2023 $ 0.918
-1.98%
$ 19.28 million $ 9
Feb 4, 2023 $ 0.936
-0.10%
$ 19.66 million $ 9
Feb 3, 2023 $ 0.937
-0.52%
$ 19.67 million $ 9
Feb 2, 2023 $ 0.942
-0.65%
$ 19.77 million $ 9
Feb 1, 2023 $ 0.947
+2.55%
$ 19.89 million $ 9
Jan 31, 2023 $ 0.924
+1.38%
$ 19.41 million $ 9
Jan 30, 2023 $ 0.912
-4.00%
$ 19.15 million $ 9
Jan 29, 2023 $ 0.951
+3.18%
$ 19.96 million $ 10
Jan 28, 2023 $ 0.921
-0.24%
$ 19.34 million $ 9
Jan 27, 2023 $ 0.923
+0.26%
$ 19.38 million $ 9
Jan 26, 2023 $ 0.921
-0.02%
$ 19.35 million $ 9
Jan 25, 2023 $ 0.925
+1.82%
$ 19.42 million $ 9
Jan 24, 2023 $ 0.907
-1.09%
$ 19.04 million $ 9
Jan 23, 2023 $ 0.918
+1.35%
$ 19.28 million $ 9
Jan 22, 2023 $ 0.907
-0.95%
$ 19.05 million $ 9
Jan 21, 2023 $ 0.914
+1.16%
$ 19.2 million $ 9
Jan 20, 2023 $ 0.904
+7.36%
$ 18.98 million $ 9
Jan 19, 2023 $ 0.843
+1.72%
$ 17.71 million $ 8
Jan 18, 2023 $ 0.829
-2.13%
$ 17.4 million $ 8
Jan 17, 2023 $ 0.846
+0.02%
$ 17.77 million $ 8
Jan 16, 2023 $ 0.846
+1.56%
$ 17.77 million $ 8
Jan 15, 2023 $ 0.833
-0.33%
$ 17.5 million $ 8
Jan 14, 2023 $ 0.837
+5.33%
$ 17.57 million $ 8
Jan 13, 2023 $ 0.795
+5.56%
$ 16.7 million $ 8
Jan 12, 2023 $ 0.754
+5.76%
$ 15.83 million $ 8
Jan 11, 2023 $ 0.713
+2.33%
$ 14.98 million $ 7
Jan 10, 2023 $ 0.697
+1.57%
$ 14.65 million $ 7
Jan 9, 2023 $ 0.688
+0.68%
$ 14.44 million $ 7
Jan 8, 2023 $ 0.682
+0.63%
$ 14.32 million $ 7
Jan 7, 2023 $ 0.678
+0.00%
$ 14.23 million $ 7
Jan 6, 2023 $ 0.677
+0.69%
$ 14.23 million $ 7
Jan 5, 2023 $ 0.673
-0.06%
$ 14.13 million $ 7
Jan 4, 2023 $ 0.673
+1.08%
$ 14.14 million $ 7
Jan 3, 2023 $ 0.666
-0.11%
$ 13.99 million $ 7
Jan 2, 2023 $ 0.667
+0.48%
$ 14.01 million $ 7