BitcoinRegular Historical Data

BTRL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0547
-96.56%
$-- $152
Jul 12 $1.59
-5.75%
$-- $162
Jul 5 $1.69
-4.44%
$-- $203
Jun 28 $1.77
-38.92%
$-- $629
Jun 21 $2.89
+65.03%
$-- $1,026
Jun 14 $1.75
+329.98%
$-- $149
Jun 7 $0.407
-85.43%
$-- $1,158
May 31 $2.79
+3.07K%
$-- $1,458
May 24 $0.125
+48.34%
$-- $199
May 17 $0.0837
-81.98%
$-- $206
May 10 $0.464
+11.24%
$-- $39
May 3 $0.418
+294.79%
$-- $123
Apr 26 $0.106
-95.72%
$-- $520
Apr 19 $2.47
+7.00%
$-- $435
Apr 12 $2.31
+102.08%
$-- $1,130
Apr 5 $1.14
-60.93%
$-- $393
Mar 29 $2.92
+221.27%
$-- $260
Mar 22 $0.911
-68.38%
$-- $264
Mar 15 $2.88
+21.64%
$-- $542
Mar 8 $2.36
+947.31%
$-- $3,379
Mar 1 $0.226
+25.18%
$-- $4,606
Feb 22 $0.181
-24.87%
$-- $5,278
Feb 15 $0.266
-61.60%
$-- $26,658
Feb 8 $0.692
+16.26%
$-- $71,537
Feb 1 $0.596
-13.77%
$-- $81,223
Jan 25 $0.691
-4.20%
$-- $48,884
Jan 18 $0.733
+8.28%
$-- $65,179
Jan 11 $0.677
+2.44%
$-- $55,373
Jan 4 $0.661
-22.10%
$-- $57,521
Dec 28 $0.849
+50.05%
$-- $43,177
Dec 21 $0.548
-5.47%
$-- $21,370
Dec 14 $0.575
+3.82%
$-- $30,277
Dec 7 $0.564
-44.47%
$-- $164,192
Nov 30 $1.01
+7.31%
$-- $168,748
Nov 23 $0.945
-47.30%
$-- $151,891
Nov 16 $1.79
+10.93%
$-- $394,045
Nov 9 $1.62
-23.66%
$-- $232,356
Nov 2 $2.12
+3.92%
$-- $135,202
Oct 26 $2.04
+23.88%
$-- $134,196
Oct 19 $1.64
-7.57%
$-- $128,711
Oct 12 $1.78
+5.18%
$-- $121,992
Oct 5 $1.69
+0.38%
$-- $117,089
Sep 28 $1.69
+11.71%
$-- $116,558
Sep 21 $1.51
-11.08%
$-- $115,157
Sep 14 $1.7
-17.87%
$-- $111,809
Sep 7 $2.06
+0.63%
$-- $53,110
Aug 31 $2.05
-11.49%
$-- $54,010
Aug 24 $2.32
-0.65%
$-- $58,369
Aug 17 $2.33
+17.60%
$-- $49,828
Aug 10 $1.98
+1.86%
$-- $47,216