BitcoinRegular Historical Data

BTRL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.333
-21.63%
$ -- $ 343
Jun 3, 2019 $ 0.425
+15.97%
$ -- $ 1,095
Jun 2, 2019 $ 0.367
+10.71%
$ -- $ 1,285
Jun 1, 2019 $ 0.331
+21.24%
$ -- $ 1,175
May 31, 2019 $ 0.273
+18.31%
$ -- $ 1,116
May 30, 2019 $ 0.231
-12.47%
$ -- $ 818
May 29, 2019 $ 0.264
+15.44%
$ -- $ 1,082
May 28, 2019 $ 0.228
-0.99%
$ -- $ 623
May 27, 2019 $ 0.231
+4.68%
$ -- $ 709
May 26, 2019 $ 0.221
+20.01%
$ -- $ 638
May 25, 2019 $ 0.184
+22.01%
$ -- $ 329
May 24, 2019 $ 0.15
-6.91%
$ -- $ 431
May 23, 2019 $ 0.162
+17.29%
$ -- $ 493
May 22, 2019 $ 0.138
-27.36%
$ -- $ 635
May 21, 2019 $ 0.19
+4.05%
$ -- $ 875
May 20, 2019 $ 0.182
+17.19%
$ -- $ 951
May 19, 2019 $ 0.156
-21.91%
$ -- $ 467
May 18, 2019 $ 0.199
-2.18%
$ -- $ 609
May 17, 2019 $ 0.204
-24.76%
$ -- $ 378
May 16, 2019 $ 0.271
+5.80%
$ -- $ 839
May 15, 2019 $ 0.256
+15.93%
$ -- $ 1,348
May 14, 2019 $ 0.221
+13.39%
$ -- $ 1,161
May 13, 2019 $ 0.195
-1.32%
$ -- $ 1,392
May 12, 2019 $ 0.197
+28.17%
$ -- $ 715
May 11, 2019 $ 0.154
+2.89%
$ -- $ 1,484
May 10, 2019 $ 0.15
-24.98%
$ -- $ 872
May 9, 2019 $ 0.199
+5.29%
$ -- $ 1
May 8, 2019 $ 0.189
-15.72%
$ -- $ 196
May 7, 2019 $ 0.225
-0.13%
$ -- $ 916
May 6, 2019 $ 0.225
+3.36%
$ -- $ 980
May 5, 2019 $ 0.218
-2.48%
$ -- $ 953
May 4, 2019 $ 0.224
-11.97%
$ -- $ 886
May 3, 2019 $ 0.254
+9.79%
$ -- $ 415
May 2, 2019 $ 0.232
-7.35%
$ -- $ 642
May 1, 2019 $ 0.25
+6.01%
$ -- $ 1,286
Apr 30, 2019 $ 0.236
-4.24%
$ -- $ 1,079
Apr 29, 2019 $ 0.246
-2.94%
$ -- $ 1,348
Apr 28, 2019 $ 0.253
+5.57%
$ -- $ 878
Apr 27, 2019 $ 0.24
-5.56%
$ -- $ 1,632
Apr 26, 2019 $ 0.254
+5.93%
$ -- $ 6,933
Apr 25, 2019 $ 0.24
-2.17%
$ -- $ 13,909
Apr 24, 2019 $ 0.245
-6.78%
$ -- $ 981
Apr 23, 2019 $ 0.263
-13.84%
$ -- $ 218
Apr 22, 2019 $ 0.305
+0.88%
$ -- $ 60
Apr 21, 2019 $ 0.303
-7.29%
$ -- $ 903
Apr 20, 2019 $ 0.326
+11.95%
$ -- $ 34
Apr 19, 2019 $ 0.291
+12.07%
$ -- $ 906
Apr 18, 2019 $ 0.26
+1.94%
$ -- $ 1
Apr 17, 2019 $ 0.255
-4.67%
$ -- $ 655
Apr 16, 2019 $ 0.268
-16.72%
$ -- $ 38