BitcoinRegular Historical Data

BTRL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.321
+8.02%
$ -- $ 794
Apr 14, 2019 $ 0.298
+0.75%
$ -- $ 2
Apr 13, 2019 $ 0.295
-4.73%
$ -- $ 877
Apr 12, 2019 $ 0.31
-1.32%
$ -- $ 6
Apr 11, 2019 $ 0.314
-1.45%
$ -- $ 411
Apr 10, 2019 $ 0.319
-4.14%
$ -- $ 2
Apr 9, 2019 $ 0.333
-4.76%
$ -- $ 540
Apr 8, 2019 $ 0.349
-1.17%
$ -- $ 5
Apr 7, 2019 $ 0.353
+11.82%
$ -- $ 735
Apr 6, 2019 $ 0.316
-8.80%
$ -- $ 2
Apr 5, 2019 $ 0.346
+4.56%
$ -- $ 86
Apr 4, 2019 $ 0.331
-2.12%
$ -- $ 320
Apr 3, 2019 $ 0.339
-13.20%
$ -- $ 840
Apr 2, 2019 $ 0.39
+1.31%
$ -- $ 379
Apr 1, 2019 $ 0.385
+4.19%
$ -- $ 1,423
Mar 31, 2019 $ 0.37
-1.71%
$ -- $ 400
Mar 30, 2019 $ 0.376
+0.62%
$ -- $ 616
Mar 29, 2019 $ 0.375
+3.56%
$ -- $ 737
Mar 28, 2019 $ 0.362
-1.25%
$ -- $ 1,179
Mar 27, 2019 $ 0.366
+8.81%
$ -- $ 568
Mar 26, 2019 $ 0.337
-0.34%
$ -- $ 17
Mar 25, 2019 $ 0.338
+11.95%
$ -- $ 534
Mar 24, 2019 $ 0.302
-1.10%
$ -- $ 484
Mar 23, 2019 $ 0.305
+13.72%
$ -- $ 1,047
Mar 22, 2019 $ 0.268
-10.79%
$ -- $ 1
Mar 21, 2019 $ 0.3
-2.86%
$ -- $ 478
Mar 20, 2019 $ 0.309
+0.51%
$ -- $ 525
Mar 19, 2019 $ 0.308
+1.39%
$ -- $ 500
Mar 18, 2019 $ 0.303
-1.28%
$ -- $ 1
Mar 17, 2019 $ 0.309
-0.55%
$ -- $ 465
Mar 16, 2019 $ 0.311
+2.39%
$ -- $ 1
Mar 15, 2019 $ 0.303
+3.33%
$ -- $ 494
Mar 14, 2019 $ 0.294
-10.55%
$ -- $ 516
Mar 13, 2019 $ 0.334
-0.95%
$ -- $ 378
Mar 12, 2019 $ 0.337
+0.72%
$ -- $ 90
Mar 11, 2019 $ 0.335
-6.37%
$ -- $ 674
Mar 10, 2019 $ 0.358
-4.26%
$ -- $ 1,023
Mar 9, 2019 $ 0.374
-0.80%
$ -- $ 469
Mar 8, 2019 $ 0.377
-0.18%
$ -- $ 475
Mar 7, 2019 $ 0.378
-3.71%
$ -- $ 479
Mar 6, 2019 $ 0.393
+39.77%
$ -- $ 2
Mar 5, 2019 $ 0.281
-19.19%
$ -- $ 444
Mar 4, 2019 $ 0.348
-20.85%
$ -- $ 436
Mar 3, 2019 $ 0.439
+2.01%
$ -- $ 498
Mar 2, 2019 $ 0.431
-5.23%
$ -- $ 782
Mar 1, 2019 $ 0.455
-0.10%
$ -- $ 767
Feb 28, 2019 $ 0.455
-6.67%
$ -- $ 846
Feb 27, 2019 $ 0.487
+2.25%
$ -- $ 2,187
Feb 26, 2019 $ 0.477
-0.96%
$ -- $ 1,946
Feb 25, 2019 $ 0.482
+4.68%
$ -- $ 1,547