BitcoinRegular Historical Data

BTRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.664
+0.50%
$13.95 million $7
Dec 31, 2022 $0.661
-0.41%
$13.88 million $7
Dec 30, 2022 $0.664
-0.13%
$13.93 million $7
Dec 29, 2022 $0.665
+0.61%
$13.96 million $7
Dec 28, 2022 $0.661
-1.00%
$13.88 million $7
Dec 27, 2022 $0.667
-1.27%
$14.01 million $7
Dec 26, 2022 $0.676
+0.50%
$14.19 million $7
Dec 25, 2022 $0.673
-0.08%
$14.12 million $7
Dec 24, 2022 $0.673
+0.30%
$14.14 million $7
Dec 23, 2022 $0.671
-0.15%
$14.09 million $7
Dec 22, 2022 $0.672
+0.00%
$14.12 million $7
Dec 21, 2022 $0.672
-0.57%
$14.1 million $7
Dec 20, 2022 $0.676
+2.75%
$14.19 million $7
Dec 19, 2022 $0.657
-1.96%
$13.8 million $7
Dec 18, 2022 $0.67
+0.10%
$14.07 million $7
Dec 17, 2022 $0.669
+0.41%
$14.05 million $7
Dec 16, 2022 $0.666
-4.05%
$13.99 million $7
Dec 15, 2022 $0.694
-2.58%
$14.57 million $7
Dec 14, 2022 $0.712
+0.15%
$14.95 million $7
Dec 13, 2022 $0.71
+3.32%
$14.91 million $7
Dec 12, 2022 $0.688
+0.58%
$14.45 million $7
Dec 11, 2022 $0.684
-0.10%
$14.37 million $7
Dec 10, 2022 $0.685
-0.02%
$14.38 million $7
Dec 9, 2022 $0.684
-0.56%
$14.37 million $7
Dec 8, 2022 $0.689
+2.43%
$14.48 million $7
Dec 7, 2022 $0.673
-1.29%
$14.13 million $7
Dec 6, 2022 $0.682
+0.63%
$14.33 million $7
Dec 5, 2022 $0.678
-0.85%
$14.24 million $7
Dec 4, 2022 $0.685
+1.35%
$14.38 million $7
Dec 3, 2022 $0.676
-0.93%
$14.2 million $7
Dec 2, 2022 $0.683
+0.66%
$14.34 million $7
Dec 1, 2022 $0.678
-1.13%
$14.24 million $7
Nov 30, 2022 $0.686
+4.24%
$14.4 million $7
Nov 29, 2022 $0.658
+1.45%
$13.81 million $7
Nov 28, 2022 $0.648
-1.93%
$13.61 million $6
Nov 27, 2022 $0.66
+0.18%
$13.86 million $7
Nov 26, 2022 $0.659
-0.21%
$13.83 million $7
Nov 25, 2022 $0.66
-0.50%
$13.85 million $7
Nov 24, 2022 $0.663
+0.08%
$13.93 million $7
Nov 23, 2022 $0.662
+2.23%
$13.9 million $7
Nov 22, 2022 $0.646
+2.37%
$13.57 million $6
Nov 21, 2022 $0.63
-4.89%
$13.24 million $6
Nov 20, 2022 $0.666
-0.20%
$13.99 million $7
Nov 19, 2022 $0.667
+0.08%
$14.01 million $7
Nov 18, 2022 $0.667
-0.15%
$14 million $7
Nov 17, 2022 $0.667
+0.26%
$14.01 million $7
Nov 16, 2022 $0.666
-1.27%
$13.98 million $7
Nov 15, 2022 $0.675
+1.83%
$14.17 million $7
Nov 14, 2022 $0.663
+1.42%
$13.92 million $7
Nov 13, 2022 $0.654
-2.61%
$13.73 million $7