BitcoinRegular Historical Data

BTRL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.664
+0.50%
$ 13.95 million $ 7
Dec 31, 2022 $ 0.661
-0.41%
$ 13.88 million $ 7
Dec 30, 2022 $ 0.664
-0.13%
$ 13.93 million $ 7
Dec 29, 2022 $ 0.665
+0.61%
$ 13.96 million $ 7
Dec 28, 2022 $ 0.661
-1.00%
$ 13.88 million $ 7
Dec 27, 2022 $ 0.667
-1.27%
$ 14.01 million $ 7
Dec 26, 2022 $ 0.676
+0.50%
$ 14.19 million $ 7
Dec 25, 2022 $ 0.673
-0.08%
$ 14.12 million $ 7
Dec 24, 2022 $ 0.673
+0.30%
$ 14.14 million $ 7
Dec 23, 2022 $ 0.671
-0.15%
$ 14.09 million $ 7
Dec 22, 2022 $ 0.672
+0.00%
$ 14.12 million $ 7
Dec 21, 2022 $ 0.672
-0.57%
$ 14.1 million $ 7
Dec 20, 2022 $ 0.676
+2.75%
$ 14.19 million $ 7
Dec 19, 2022 $ 0.657
-1.96%
$ 13.8 million $ 7
Dec 18, 2022 $ 0.67
+0.10%
$ 14.07 million $ 7
Dec 17, 2022 $ 0.669
+0.41%
$ 14.05 million $ 7
Dec 16, 2022 $ 0.666
-4.05%
$ 13.99 million $ 7
Dec 15, 2022 $ 0.694
-2.58%
$ 14.57 million $ 7
Dec 14, 2022 $ 0.712
+0.15%
$ 14.95 million $ 7
Dec 13, 2022 $ 0.71
+3.32%
$ 14.91 million $ 7
Dec 12, 2022 $ 0.688
+0.58%
$ 14.45 million $ 7
Dec 11, 2022 $ 0.684
-0.10%
$ 14.37 million $ 7
Dec 10, 2022 $ 0.685
-0.02%
$ 14.38 million $ 7
Dec 9, 2022 $ 0.684
-0.56%
$ 14.37 million $ 7
Dec 8, 2022 $ 0.689
+2.43%
$ 14.48 million $ 7
Dec 7, 2022 $ 0.673
-1.29%
$ 14.13 million $ 7
Dec 6, 2022 $ 0.682
+0.63%
$ 14.33 million $ 7
Dec 5, 2022 $ 0.678
-0.85%
$ 14.24 million $ 7
Dec 4, 2022 $ 0.685
+1.35%
$ 14.38 million $ 7
Dec 3, 2022 $ 0.676
-0.93%
$ 14.2 million $ 7
Dec 2, 2022 $ 0.683
+0.66%
$ 14.34 million $ 7
Dec 1, 2022 $ 0.678
-1.13%
$ 14.24 million $ 7
Nov 30, 2022 $ 0.686
+4.24%
$ 14.4 million $ 7
Nov 29, 2022 $ 0.658
+1.45%
$ 13.81 million $ 7
Nov 28, 2022 $ 0.648
-1.93%
$ 13.61 million $ 6
Nov 27, 2022 $ 0.66
+0.18%
$ 13.86 million $ 7
Nov 26, 2022 $ 0.659
-0.21%
$ 13.83 million $ 7
Nov 25, 2022 $ 0.66
-0.50%
$ 13.85 million $ 7
Nov 24, 2022 $ 0.663
+0.08%
$ 13.93 million $ 7
Nov 23, 2022 $ 0.662
+2.23%
$ 13.9 million $ 7
Nov 22, 2022 $ 0.646
+2.37%
$ 13.57 million $ 6
Nov 21, 2022 $ 0.63
-4.89%
$ 13.24 million $ 6
Nov 20, 2022 $ 0.666
-0.20%
$ 13.99 million $ 7
Nov 19, 2022 $ 0.667
+0.08%
$ 14.01 million $ 7
Nov 18, 2022 $ 0.667
-0.15%
$ 14 million $ 7
Nov 17, 2022 $ 0.667
+0.26%
$ 14.01 million $ 7
Nov 16, 2022 $ 0.666
-1.27%
$ 13.98 million $ 7
Nov 15, 2022 $ 0.675
+1.83%
$ 14.17 million $ 7
Nov 14, 2022 $ 0.663
+1.42%
$ 13.92 million $ 7
Nov 13, 2022 $ 0.654
-2.61%
$ 13.73 million $ 7