BitcoinRegular Historical Data

BTRL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $1.95
+5.39%
$-- $49,453
Jul 27 $1.85
-7.11%
$-- $53,616
Jul 20 $1.99
+7.68%
$-- $47,051
Jul 13 $1.85
-0.06%
$-- $46,943
Jul 6 $1.85
+1.30%
$-- $45,512
Jun 29 $1.82
-0.44%
$-- $41,689
Jun 22 $1.83
-34.50%
$-- $56,141
Jun 15 $2.79
-39.13%
$-- $103,391
Jun 8 $4.59
-37.37%
$-- $132,275
Jun 1 $7.32
+27.30%
$-- $158,189
May 25 $5.75
+7.39%
$-- $134,681
May 18 $5.36
-5.26%
$-- $139,182
May 11 $5.66
+983.68%
$-- $137,873
May 4 $0.522
+30.69%
$-- $14,130
Apr 27 $0.399
+15.60%
$-- $13,038
Apr 20 $0.345
+5.23%
$-- $10,208
Apr 13 $0.328
-0.45%
$-- $9,370
Apr 6 $0.33
+3.15%
$-- $8,246
Mar 30 $0.32
-0.30%
$-- $9,199
Mar 23 $0.322
+16.39%
$-- $8,947
Mar 16 $0.276
+9.61%
$-- $6,270
Mar 9 $0.252
+23.57%
$-- $7,281
Mar 2 $0.204
-4.57%
$-- $5,922
Feb 24 $0.214
-1.38%
$-- $6,097
Feb 17 $0.217
-54.66%
$-- $8,920
Feb 10 $0.479
+43.59%
$-- $22,832
Feb 3 $0.333
-26.94%
$-- $28,052
Jan 27 $0.456
-2.00%
$-- $12,435
Jan 20 $0.466
-51.07%
$-- $12,760
Jan 13 $0.951
+27.06%
$-- $16,188
Jan 6 $0.749
+126.78%
$-- $39,232
Dec 30 $0.33
+4.80%
$-- $13,339
Dec 23 $0.315
-11.42%
$-- $10,216
Dec 16 $0.356
+53.71%
$-- $3,889
Dec 9 $0.231
-44.36%
$-- $5,086
Dec 2 $0.416
+2.99%
$-- $11,195
Nov 25 $0.404
+12.79%
$-- $11,452
Nov 18 $0.358
-18.29%
$-- $14,228
Nov 11 $0.438
-27.28%
$-- $16,849
Nov 4 $0.603
+108.68%
$-- $15,683
Oct 28 $0.289
+31.71%
$-- $7,831
Oct 21 $0.22
-19.24%
$-- $8,668
Oct 14 $0.272
-3.25%
$-- $7,963
Oct 7 $0.281
+18.71%
$-- $4,338
Sep 30 $0.237
-2.20%
$-- $6,258
Sep 23 $0.243
+1.15%
$-- $6,674
Sep 16 $0.24
-17.50%
$-- $9,768
Sep 9 $0.291
+23.95%
$-- $8,468
Sep 2 $0.235
-7.36%
$-- $9,375
Aug 26 $0.254
+45.07%
$-- $6,415