BitcoinRegular Historical Data

BTRL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.175
-3.72%
$-- $6,848
Aug 12 $0.182
+43.02%
$-- $6,107
Aug 5 $0.127
-5.81%
$-- $2,532
Jul 29 $0.135
-10.64%
$-- $3,152
Jul 22 $0.151
-13.98%
$-- $12,670
Jul 15 $0.176
+4.01%
$-- $4,120
Jul 8 $0.169
-29.69%
$-- $11,126
Jul 1 $0.24
+54.43%
$-- $14,040
Jun 24 $0.155
-64.87%
$-- $10,834
Jun 17 $0.443
+14.89%
$-- $4,751
Jun 10 $0.385
+50.84%
$-- $9,316
Jun 3 $0.255
-30.32%
$-- $7,197
May 27 $0.367
+65.96%
$-- $6,807
May 20 $0.221
+41.82%
$-- $4,351
May 13 $0.156
-21.13%
$-- $6,196
May 6 $0.197
-9.41%
$-- $5,164
Apr 29 $0.218
-14.17%
$-- $6,611
Apr 22 $0.253
-16.30%
$-- $24,611
Apr 15 $0.303
+1.68%
$-- $3,331
Apr 8 $0.298
-15.80%
$-- $1,843
Apr 1 $0.353
-4.39%
$-- $3,783
Mar 25 $0.37
+22.54%
$-- $4,051
Mar 18 $0.302
-1.81%
$-- $3,036
Mar 11 $0.309
-13.62%
$-- $2,619
Mar 4 $0.358
-18.41%
$-- $3,327
Feb 25 $0.439
-4.50%
$-- $8,572
Feb 18 $0.46
-17.78%
$-- $5,135
Download