BitcoinRegular Historical Data

BTRL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.444
-0.63%
$ 9.32 million $ 4
Sep 22, 2022 $ 0.446
+4.83%
$ 9.37 million $ 4
Sep 21, 2022 $ 0.425
-1.99%
$ -- $ 4
Sep 20, 2022 $ 0.434
-3.63%
$ 9.11 million $ 4
Sep 19, 2022 $ 0.449
+0.56%
$ 9.44 million $ 4
Sep 18, 2022 $ 0.447
-3.38%
$ 9.38 million $ 4
Sep 17, 2022 $ 0.462
+1.69%
$ 9.71 million $ 5
Sep 16, 2022 $ 0.454
+0.37%
$ 9.54 million $ 5
Sep 15, 2022 $ 0.453
-2.65%
$ 9.51 million $ 5
Sep 14, 2022 $ 0.465
+0.39%
$ 9.77 million $ 5
Sep 13, 2022 $ 0.464
-9.77%
$ 9.74 million $ 5
Sep 12, 2022 $ 0.515
+3.02%
$ 10.81 million $ 5
Sep 11, 2022 $ 0.5
+0.21%
$ 10.49 million $ 5
Sep 10, 2022 $ 0.499
+1.66%
$ 10.47 million $ 5
Sep 9, 2022 $ 0.491
+10.66%
$ 10.32 million $ 5
Sep 8, 2022 $ 0.444
+0.10%
$ 9.33 million $ 4
Sep 7, 2022 $ 0.444
+2.67%
$ 9.32 million $ 4
Sep 6, 2022 $ 0.433
-4.86%
$ 9.09 million $ 4
Sep 5, 2022 $ 0.455
-1.01%
$ 9.55 million $ 5
Sep 4, 2022 $ 0.459
+0.74%
$ 9.64 million $ 5
Sep 3, 2022 $ 0.455
-0.62%
$ 9.56 million $ 5
Sep 2, 2022 $ 0.459
-0.73%
$ 9.64 million $ 5
Sep 1, 2022 $ 0.462
+0.42%
$ 9.71 million $ 5
Aug 31, 2022 $ 0.461
+1.09%
$ 9.67 million $ 5
Aug 30, 2022 $ 0.455
-2.21%
$ 9.56 million $ 5
Aug 29, 2022 $ 0.466
+3.41%
$ 9.79 million $ 5
Aug 28, 2022 $ 0.451
-2.05%
$ 9.47 million $ 5
Aug 27, 2022 $ 0.461
-0.94%
$ 9.67 million $ 5
Aug 26, 2022 $ 0.465
-6.13%
$ 9.76 million $ 5
Aug 25, 2022 $ 0.496
+1.05%
$ 10.42 million $ 5
Aug 24, 2022 $ 0.491
-0.61%
$ 10.32 million $ 5
Aug 23, 2022 $ 0.495
+0.80%
$ 10.39 million $ 5
Aug 22, 2022 $ 0.49
-0.79%
$ 10.3 million $ 5
Aug 21, 2022 $ 0.495
+1.81%
$ 10.39 million $ 5
Aug 20, 2022 $ 0.486
+1.32%
$ 10.21 million $ 5
Aug 19, 2022 $ 0.479
-10.04%
$ 10.07 million $ 5
Aug 18, 2022 $ 0.534
-0.42%
$ 11.22 million $ 5
Aug 17, 2022 $ 0.536
-2.24%
$ 11.26 million $ 5
Aug 16, 2022 $ 0.549
-0.93%
$ 11.52 million $ 5
Aug 15, 2022 $ 0.554
-0.87%
$ 11.63 million $ 6
Aug 14, 2022 $ 0.559
-0.42%
$ 11.75 million $ 6
Aug 13, 2022 $ 0.561
+0.19%
$ 11.79 million $ 6
Aug 12, 2022 $ 0.561
+1.84%
$ 11.77 million $ 6
Aug 11, 2022 $ 0.55
-0.08%
$ 11.55 million $ 6
Aug 10, 2022 $ 0.55
+3.51%
$ 11.56 million $ 6
Aug 9, 2022 $ 0.532
-2.71%
$ 11.18 million $ 5
Aug 8, 2022 $ 0.547
+2.74%
$ 11.49 million $ 5
Aug 7, 2022 $ 0.532
+0.97%
$ 11.18 million $ 5
Aug 6, 2022 $ 0.527
-1.47%
$ 11.07 million $ 5
Aug 5, 2022 $ 0.535
+3.05%
$ 11.24 million $ 5