BitcoinRegular Historical Data

BTRL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $0.518
+1.59%
$10.89 million $5
Jun 14, 2022 $0.511
-1.08%
$10.73 million $5
Jun 13, 2022 $0.517
-15.80%
$10.85 million $5
Jun 12, 2022 $0.616
-5.70%
$12.93 million $6
Jun 11, 2022 $0.652
-2.49%
$13.7 million $7
Jun 10, 2022 $0.669
-3.39%
$14.04 million $7
Jun 9, 2022 $0.692
-0.36%
$14.54 million $7
Jun 8, 2022 $0.695
-2.96%
$14.59 million $7
Jun 7, 2022 $0.716
-0.62%
$15.04 million $7
Jun 6, 2022 $0.721
+4.79%
$15.14 million $7
Jun 5, 2022 $0.688
+0.26%
$14.45 million $7
Jun 4, 2022 $0.686
+0.43%
$14.4 million $7
Jun 3, 2022 $0.683
-2.44%
$14.34 million $7
Jun 2, 2022 $0.7
+2.24%
$14.71 million $7
Jun 1, 2022 $0.685
-6.33%
$14.39 million $7
May 31, 2022 $0.732
+0.32%
$15.38 million $7
May 30, 2022 $0.73
+7.74%
$15.33 million $7
May 29, 2022 $0.677
+1.49%
$14.22 million $7
May 28, 2022 $0.668
+1.42%
$14.02 million $7
May 27, 2022 $0.657
-2.37%
$13.8 million $7
May 26, 2022 $0.673
-0.91%
$14.14 million $7
May 25, 2022 $0.68
-0.29%
$14.27 million $7
May 24, 2022 $0.682
+1.79%
$14.32 million $7
May 23, 2022 $0.67
-3.75%
$14.07 million $7
May 22, 2022 $0.698
+3.07%
$14.65 million $7
May 21, 2022 $0.677
+0.88%
$14.22 million $7
May 20, 2022 $0.672
-3.55%
$14.11 million $7
May 19, 2022 $0.698
+5.49%
$14.65 million $7
May 18, 2022 $0.661
-5.62%
$13.88 million $7
May 17, 2022 $0.7
+1.96%
$14.71 million $7
May 16, 2022 $0.687
-4.39%
$14.43 million $7
May 15, 2022 $0.72
+4.03%
$15.12 million $7
May 14, 2022 $0.693
+2.94%
$14.56 million $7
May 13, 2022 $0.674
+2.08%
$14.15 million $7
May 12, 2022 $0.662
-1.04%
$13.91 million $7
May 11, 2022 $0.666
-0.31%
$13.99 million $7
May 10, 2022 $0.668
-0.34%
$14.03 million $8
May 9, 2022 $0.67
-9.47%
$14.07 million $7
May 8, 2022 $0.738
-3.90%
$15.5 million $8
May 7, 2022 $0.769
-7.15%
$16.15 million $9
May 6, 2022 $0.828
+3.52%
$17.4 million $8
May 5, 2022 $0.8
-8.47%
$16.8 million $9
May 4, 2022 $0.874
+6.68%
$18.35 million $10
May 3, 2022 $0.819
+4.39%
$17.19 million $9
May 2, 2022 $0.785
-11.25%
$16.48 million $10
May 1, 2022 $0.885
+10.02%
$18.59 million $9
Apr 30, 2022 $0.805
-2.32%
$16.91 million $9
Apr 29, 2022 $0.824
-3.12%
$17.31 million $10
Apr 28, 2022 $0.85
+1.65%
$17.85 million $10
Apr 27, 2022 $0.837
+3.03%
$17.57 million $10