BitcoinRegular Historical Data

BTRL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.518
+1.59%
$ 10.89 million $ 5
Jun 14, 2022 $ 0.511
-1.08%
$ 10.73 million $ 5
Jun 13, 2022 $ 0.517
-15.80%
$ 10.85 million $ 5
Jun 12, 2022 $ 0.616
-5.70%
$ 12.93 million $ 6
Jun 11, 2022 $ 0.652
-2.49%
$ 13.7 million $ 7
Jun 10, 2022 $ 0.669
-3.39%
$ 14.04 million $ 7
Jun 9, 2022 $ 0.692
-0.36%
$ 14.54 million $ 7
Jun 8, 2022 $ 0.695
-2.96%
$ 14.59 million $ 7
Jun 7, 2022 $ 0.716
-0.62%
$ 15.04 million $ 7
Jun 6, 2022 $ 0.721
+4.79%
$ 15.14 million $ 7
Jun 5, 2022 $ 0.688
+0.26%
$ 14.45 million $ 7
Jun 4, 2022 $ 0.686
+0.43%
$ 14.4 million $ 7
Jun 3, 2022 $ 0.683
-2.44%
$ 14.34 million $ 7
Jun 2, 2022 $ 0.7
+2.24%
$ 14.71 million $ 7
Jun 1, 2022 $ 0.685
-6.33%
$ 14.39 million $ 7
May 31, 2022 $ 0.732
+0.32%
$ 15.38 million $ 7
May 30, 2022 $ 0.73
+7.74%
$ 15.33 million $ 7
May 29, 2022 $ 0.677
+1.49%
$ 14.22 million $ 7
May 28, 2022 $ 0.668
+1.42%
$ 14.02 million $ 7
May 27, 2022 $ 0.657
-2.37%
$ 13.8 million $ 7
May 26, 2022 $ 0.673
-0.91%
$ 14.14 million $ 7
May 25, 2022 $ 0.68
-0.29%
$ 14.27 million $ 7
May 24, 2022 $ 0.682
+1.79%
$ 14.32 million $ 7
May 23, 2022 $ 0.67
-3.75%
$ 14.07 million $ 7
May 22, 2022 $ 0.698
+3.07%
$ 14.65 million $ 7
May 21, 2022 $ 0.677
+0.88%
$ 14.22 million $ 7
May 20, 2022 $ 0.672
-3.55%
$ 14.11 million $ 7
May 19, 2022 $ 0.698
+5.49%
$ 14.65 million $ 7
May 18, 2022 $ 0.661
-5.62%
$ 13.88 million $ 7
May 17, 2022 $ 0.7
+1.96%
$ 14.71 million $ 7
May 16, 2022 $ 0.687
-4.39%
$ 14.43 million $ 7
May 15, 2022 $ 0.72
+4.03%
$ 15.12 million $ 7
May 14, 2022 $ 0.693
+2.94%
$ 14.56 million $ 7
May 13, 2022 $ 0.674
+2.08%
$ 14.15 million $ 7
May 12, 2022 $ 0.662
-1.04%
$ 13.91 million $ 7
May 11, 2022 $ 0.666
-0.31%
$ 13.99 million $ 7
May 10, 2022 $ 0.668
-0.34%
$ 14.03 million $ 8
May 9, 2022 $ 0.67
-9.47%
$ 14.07 million $ 7
May 8, 2022 $ 0.738
-3.90%
$ 15.5 million $ 8
May 7, 2022 $ 0.769
-7.15%
$ 16.15 million $ 9
May 6, 2022 $ 0.828
+3.52%
$ 17.4 million $ 8
May 5, 2022 $ 0.8
-8.47%
$ 16.8 million $ 9
May 4, 2022 $ 0.874
+6.68%
$ 18.35 million $ 10
May 3, 2022 $ 0.819
+4.39%
$ 17.19 million $ 9
May 2, 2022 $ 0.785
-11.25%
$ 16.48 million $ 10
May 1, 2022 $ 0.885
+10.02%
$ 18.59 million $ 9
Apr 30, 2022 $ 0.805
-2.32%
$ 16.91 million $ 9
Apr 29, 2022 $ 0.824
-3.12%
$ 17.31 million $ 10
Apr 28, 2022 $ 0.85
+1.65%
$ 17.85 million $ 10
Apr 27, 2022 $ 0.837
+3.03%
$ 17.57 million $ 10