BitcoinRegular Historical Data

BTRL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $0.813
+1.51%
$17.07 million $10
Apr 25, 2022 $0.801
-11.87%
$16.82 million $11
Apr 24, 2022 $0.909
+9.38%
$19.09 million $9
Apr 23, 2022 $0.831
+5.85%
$17.45 million $10
Apr 22, 2022 $0.786
-15.53%
$16.5 million $11
Apr 21, 2022 $0.932
+10.43%
$19.57 million $9
Apr 20, 2022 $0.844
-11.48%
$17.72 million $11
Apr 19, 2022 $0.954
+27.12%
$20.02 million $10
Apr 18, 2022 $0.749
-12.07%
$15.74 million $12
Apr 17, 2022 $0.855
-8.08%
$17.94 million $10
Apr 16, 2022 $0.93
+8.26%
$19.52 million $9
Apr 15, 2022 $0.859
+17.21%
$18.03 million $10
Apr 14, 2022 $0.733
-20.46%
$15.4 million $12
Apr 13, 2022 $0.921
-0.08%
$19.35 million $10
Apr 12, 2022 $0.923
+72.77%
$19.39 million $9
Apr 11, 2022 $0.533
-43.17%
$11.19 million $16
Apr 10, 2022 $0.941
+4.75%
$19.75 million $10
Apr 9, 2022 $0.897
-7.83%
$18.84 million $11
Apr 8, 2022 $0.973
+5.43%
$20.43 million $10
Apr 7, 2022 $0.924
+8.33%
$19.4 million $11
Apr 6, 2022 $0.854
-18.44%
$17.94 million $12
Apr 5, 2022 $1.05
+18.76%
$22.03 million $10
Apr 4, 2022 $0.883
-8.42%
$18.55 million $13
Apr 3, 2022 $0.966
-8.52%
$20.28 million $12
Apr 2, 2022 $1.06
+10.03%
$22.17 million $11
Apr 1, 2022 $0.961
+10.59%
$20.17 million $12
Mar 31, 2022 $0.865
-6.06%
$18.17 million $13
Mar 30, 2022 $0.922
-6.69%
$19.36 million $13
Mar 29, 2022 $0.99
+3.20%
$20.78 million $12
Mar 28, 2022 $0.961
+5.34%
$20.17 million $12
Mar 27, 2022 $0.912
-10.76%
$19.15 million $13
Mar 26, 2022 $1.02
+10.63%
$21.47 million $10
Mar 25, 2022 $0.925
+177.04%
$19.42 million $11
Mar 24, 2022 $0.334
-66.07%
$7.01 million $37
Mar 23, 2022 $0.983
+11.08%
$20.65 million $10
Mar 22, 2022 $0.885
+3.09%
$18.59 million $11
Mar 21, 2022 $0.86
+0.00%
$18.05 million $10
Mar 20, 2022 $0.86
-11.21%
$18.06 million $10
Mar 19, 2022 $0.968
+10.64%
$20.33 million $10
Mar 18, 2022 $0.874
+10.57%
$18.36 million $11
Mar 17, 2022 $0.791
-16.24%
$16.62 million $11
Mar 16, 2022 $0.945
+97.66%
$19.84 million $9
Mar 15, 2022 $0.478
-42.74%
$10.05 million $19
Mar 14, 2022 $0.835
+18.77%
$17.53 million $10
Mar 13, 2022 $0.703
-10.04%
$14.77 million $11
Mar 12, 2022 $0.784
-12.06%
$16.46 million $10
Mar 11, 2022 $0.892
+50.82%
$18.72 million $9
Mar 10, 2022 $0.592
-26.81%
$12.43 million $14
Mar 9, 2022 $0.809
+82.00%
$16.99 million $12
Mar 8, 2022 $0.444
+21.48%
$9.33 million $21