BitcoinRegular Historical Data

BTRL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 0.813
+1.51%
$ 17.07 million $ 10
Apr 25, 2022 $ 0.801
-11.87%
$ 16.82 million $ 11
Apr 24, 2022 $ 0.909
+9.38%
$ 19.09 million $ 9
Apr 23, 2022 $ 0.831
+5.85%
$ 17.45 million $ 10
Apr 22, 2022 $ 0.786
-15.53%
$ 16.5 million $ 11
Apr 21, 2022 $ 0.932
+10.43%
$ 19.57 million $ 9
Apr 20, 2022 $ 0.844
-11.48%
$ 17.72 million $ 11
Apr 19, 2022 $ 0.954
+27.12%
$ 20.02 million $ 10
Apr 18, 2022 $ 0.749
-12.07%
$ 15.74 million $ 12
Apr 17, 2022 $ 0.855
-8.08%
$ 17.94 million $ 10
Apr 16, 2022 $ 0.93
+8.26%
$ 19.52 million $ 9
Apr 15, 2022 $ 0.859
+17.21%
$ 18.03 million $ 10
Apr 14, 2022 $ 0.733
-20.46%
$ 15.4 million $ 12
Apr 13, 2022 $ 0.921
-0.08%
$ 19.35 million $ 10
Apr 12, 2022 $ 0.923
+72.77%
$ 19.39 million $ 9
Apr 11, 2022 $ 0.533
-43.17%
$ 11.19 million $ 16
Apr 10, 2022 $ 0.941
+4.75%
$ 19.75 million $ 10
Apr 9, 2022 $ 0.897
-7.83%
$ 18.84 million $ 11
Apr 8, 2022 $ 0.973
+5.43%
$ 20.43 million $ 10
Apr 7, 2022 $ 0.924
+8.33%
$ 19.4 million $ 11
Apr 6, 2022 $ 0.854
-18.44%
$ 17.94 million $ 12
Apr 5, 2022 $ 1.05
+18.76%
$ 22.03 million $ 10
Apr 4, 2022 $ 0.883
-8.42%
$ 18.55 million $ 13
Apr 3, 2022 $ 0.966
-8.52%
$ 20.28 million $ 12
Apr 2, 2022 $ 1.06
+10.03%
$ 22.17 million $ 11
Apr 1, 2022 $ 0.961
+10.59%
$ 20.17 million $ 12
Mar 31, 2022 $ 0.865
-6.06%
$ 18.17 million $ 13
Mar 30, 2022 $ 0.922
-6.69%
$ 19.36 million $ 13
Mar 29, 2022 $ 0.99
+3.20%
$ 20.78 million $ 12
Mar 28, 2022 $ 0.961
+5.34%
$ 20.17 million $ 12
Mar 27, 2022 $ 0.912
-10.76%
$ 19.15 million $ 13
Mar 26, 2022 $ 1.02
+10.63%
$ 21.47 million $ 10
Mar 25, 2022 $ 0.925
+177.04%
$ 19.42 million $ 11
Mar 24, 2022 $ 0.334
-66.07%
$ 7.01 million $ 37
Mar 23, 2022 $ 0.983
+11.08%
$ 20.65 million $ 10
Mar 22, 2022 $ 0.885
+3.09%
$ 18.59 million $ 11
Mar 21, 2022 $ 0.86
+0.00%
$ 18.05 million $ 10
Mar 20, 2022 $ 0.86
-11.21%
$ 18.06 million $ 10
Mar 19, 2022 $ 0.968
+10.64%
$ 20.33 million $ 10
Mar 18, 2022 $ 0.874
+10.57%
$ 18.36 million $ 11
Mar 17, 2022 $ 0.791
-16.24%
$ 16.62 million $ 11
Mar 16, 2022 $ 0.945
+97.66%
$ 19.84 million $ 9
Mar 15, 2022 $ 0.478
-42.74%
$ 10.05 million $ 19
Mar 14, 2022 $ 0.835
+18.77%
$ 17.53 million $ 10
Mar 13, 2022 $ 0.703
-10.04%
$ 14.77 million $ 11
Mar 12, 2022 $ 0.784
-12.06%
$ 16.46 million $ 10
Mar 11, 2022 $ 0.892
+50.82%
$ 18.72 million $ 9
Mar 10, 2022 $ 0.592
-26.81%
$ 12.43 million $ 14
Mar 9, 2022 $ 0.809
+82.00%
$ 16.99 million $ 12
Mar 8, 2022 $ 0.444
+21.48%
$ 9.33 million $ 21