BitcoinRegular Historical Data

BTRL
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.0108
-1.12%
$-- $1
Mar 2024 $0.011
-90.54%
$-- $24
Jan 2024 $0.00691
-84.30%
$-- $3
Dec 2023 $0.0409
-2.38%
$-- $2
May 2023 $0.272
-7.46%
$-- $53
Apr 2023 $0.294
-74.18%
$6.18 million $182
Mar 2023 $1.14
+22.89%
$23.94 million $311
Feb 2023 $0.926
+0.30%
$19.46 million $261
Jan 2023 $0.924
+39.87%
$19.41 million $251
Dec 2022 $0.661
-3.64%
$13.88 million $210
Nov 2022 $0.686
-16.22%
$14.4 million $211
Oct 2022 $0.818
+5.40%
$17.19 million $244
Sep 2022 $0.777
+68.73%
$16.31 million $258
Aug 2022 $0.461
-13.98%
$9.67 million $159
Jul 2022 $0.536
+17.88%
$11.26 million $153
Jun 2022 $0.454
-37.91%
$9.54 million $168
May 2022 $0.732
-9.02%
$15.38 million $231
Apr 2022 $0.805
-7.31%
$16.91 million $319
Mar 2022 $0.865
-6.09%
$18.17 million $458
Feb 2022 $0.921
-66.44%
$-- $1,065
Jan 2022 $2.74
-32.34%
$-- $2,847
Dec 2021 $4.06
+45.45%
$-- $2,442
Nov 2021 $2.8
-8.87%
$-- $1,644
Oct 2021 $3.07
+40.04%
$-- $2,009
Sep 2021 $2.19
+187.47%
$-- $1,334
Aug 2021 $0.764
+1.12K%
$-- $1,579
Jul 2021 $0.063
-97.88%
$-- $832
Jun 2021 $2.98
+3.28K%
$-- $4,349
May 2021 $0.125
-95.70%
$-- $649
Apr 2021 $2.91
+37.30%
$-- $2,598
Mar 2021 $2.94
+1.53K%
$-- $8,849
Feb 2021 $0.181
-73.86%
$-- $184,695
Jan 2021 $0.691
+66.95%
$-- $244,000
Dec 2020 $0.414
-57.29%
$-- $388,025
Nov 2020 $1.06
-46.12%
$-- $955,798
Oct 2020 $1.97
+26.77%
$-- $549,345
Sep 2020 $1.55
-33.50%
$-- $375,592
Aug 2020 $2.33
+2.83%
$-- $227,942
Jul 2020 $2.27
+23.94%
$-- $206,426
Jun 2020 $1.83
-68.18%
$-- $463,394
May 2020 $5.75
+1.40K%
$-- $431,912
Apr 2020 $0.384
+10.23%
$-- $41,367
Mar 2020 $0.349
+60.90%
$-- $31,995
Feb 2020 $0.217
-64.66%
$-- $68,377
Jan 2020 $0.614
+86.74%
$-- $88,327
Dec 2019 $0.329
-20.12%
$-- $34,181
Nov 2019 $0.411
+42.15%
$-- $60,017
Oct 2019 $0.289
+17.19%
$-- $30,766
Sep 2019 $0.247
+11.41%
$-- $36,388
Aug 2019 $0.222
+38.04%
$-- $22,262
Download