Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000159
+0.00%
$83,843 $49
Yesterday $0.000167
-1.08%
$-- $6
Sep 19, 2026 $0.000178
+7.32%
$-- $288
Sep 18, 2026 $0.000166
-24.58%
$87,576 $283
Sep 17, 2026 $0.000217
-11.13%
$114,261 $717
Sep 16, 2026 $0.000231
-13.19%
$121,865 $169
Sep 15, 2026 $0.000211
-10.55%
$111,173 $58
Sep 13, 2026 $0.000214
+0.00%
$-- $4
Sep 12, 2026 $0.000219
-2.32%
$115,322 $0.1
Sep 11, 2026 $0.000197
-8.60%
$103,995 $181
Sep 10, 2026 $0.000197
-13.25%
$-- $2
Sep 9, 2026 $0.000201
-6.66%
$-- $1
Sep 8, 2026 $0.000214
-12.69%
$112,917 $166
Sep 7, 2026 $0.000211
-9.74%
$111,490 $34
Sep 6, 2026 $0.000223
+14.01%
$117,989 $217
Sep 5, 2026 $0.000183
-0.27%
$96,883 $0
Sep 4, 2026 $0.0002
+10.24%
$105,726 $44
Sep 3, 2026 $0.000194
+0.00%
$-- $2
Sep 2, 2026 $0.000186
-0.03%
$-- $9
Sep 1, 2026 $0.000179
-0.36%
$94,413 $232
Aug 31, 2026 $0.000193
+3.58%
$101,822 $219
Aug 29, 2026 $0.000219
+0.00%
$-- $10
Aug 28, 2026 $0.000183
-3.19%
$-- $3
Aug 27, 2026 $0.000183
+0.00%
$96,671 $3
Aug 26, 2026 $0.000231
+32.18%
$121,962 $141
Aug 25, 2026 $0.000179
+0.00%
$-- $5
Aug 24, 2026 $0.000177
+0.85%
$-- $87
Aug 23, 2026 $0.000182
-7.15%
$96,239 $231
Aug 22, 2026 $0.000163
+2.30%
$86,695 $3
Aug 21, 2026 $0.000156
-18.26%
$-- $9
Aug 20, 2026 $0.000132
+0.00%
$-- $3
Aug 19, 2026 $0.000159
+3.72%
$84,180 $8
Aug 16, 2026 $0.000156
+0.00%
$-- $12
Aug 15, 2026 $0.000156
+5.60%
$82,677 $4
Aug 14, 2026 $0.000145
+0.00%
$76,797 $1
Aug 13, 2026 $0.000144
+0.17%
$-- $134
Aug 12, 2026 $0.000153
-12.15%
$81,287 $38
Aug 10, 2026 $0.000169
+1.60%
$-- $15
Aug 9, 2026 $0.000137
-1.75%
$72,501 $4
Aug 8, 2026 $0.000158
-1.71%
$83,959 $26
Aug 7, 2026 $0.000158
+13.95%
$-- $65
Aug 6, 2026 $0.00015
+9.47%
$79,623 $153
Aug 5, 2026 $0.000152
+0.12%
$80,979 $91
Aug 4, 2026 $0.000141
+0.00%
$75,201 $0
Aug 3, 2026 $0.00012
-2.15%
$63,841 $25
Aug 2, 2026 $0.000141
+21.87%
$75,017 $61
Aug 1, 2026 $0.000115
+0.00%
$-- $7
Jul 31, 2026 $0.000118
+18.47%
$63,038 $169
Jul 30, 2026 $0.000101
-1.33%
$53,988 $49
Jul 29, 2026 $0.000103
-5.16%
$-- $3
Download