Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000159
+0.00%
$83,843 $49
Today, at 3 AM $0.000167
+0.00%
$88,265 $4
Today, at 2 AM $0.000174
+0.00%
$92,225 $3
Yesterday, at 6 AM $0.000167
+0.00%
$88,547 $6
Yesterday, at 2 AM $0.000169
+0.00%
$89,512 $1
Sep 19, 10 AM $0.000178
+0.00%
$93,861 $288
Sep 19, 6 AM $0.000165
+0.00%
$87,281 $288
Sep 19, 4 AM $0.000165
+0.00%
$87,458 $287
Sep 18, 10 PM $0.000166
+0.00%
$87,576 $283
Sep 18, 12 PM $0.000162
+1.90%
$85,509 $1,254
Sep 18, 9 AM $0.000171
+4.70%
$90,146 $1,294
Sep 18, 7 AM $0.000179
-7.78%
$94,722 $1,197
Sep 18, 2 AM $0.000218
-1.09%
$114,850 $788
Sep 17, 10 PM $0.000217
+10.10%
$114,261 $717
Sep 17, 9 PM $0.000197
-17.05%
$103,717 $600
Sep 17, 9 AM $0.000232
+0.90%
$122,209 $12
Sep 17, 2 AM $0.000239
-1.89%
$126,137 $382
Sep 16, 10 PM $0.000231
+0.00%
$121,865 $169
Sep 16, 9 PM $0.000233
+9.24%
$122,720 $163
Sep 16, 6 PM $0.00023
+0.00%
$121,371 $163
Sep 16, 3 PM $0.000233
+14.25%
$123,050 $5
Sep 16, 8 AM $0.000235
+0.00%
$124,044 $185
Sep 16, 6 AM $0.000243
-2.73%
$128,015 $416
Sep 16, 5 AM $0.000268
+0.58%
$141,185 $125
Sep 15, 10 PM $0.000211
+0.00%
$111,173 $58
Sep 15, 8 AM $0.000213
-1.81%
$112,467 $63
Sep 15, 7 AM $0.000236
+0.00%
$124,283 $4
Sep 13, 3 PM $0.000214
+0.00%
$113,074 $4
Sep 12, 11 PM $0.000219
+0.00%
$115,322 $0.1
Sep 12, 7 PM $0.000224
+0.00%
$118,065 $27
Sep 11, 10 PM $0.000197
+0.03%
$103,995 $181
Sep 11, 9 PM $0.000218
+0.08%
$115,260 $181
Sep 11, 8 PM $0.000219
-3.72%
$115,429 $178
Sep 11, 6 PM $0.000227
+0.00%
$119,769 $5
Sep 11, 8 AM $0.000206
+1.99%
$108,754 $138
Sep 11, 4 AM $0.000211
-3.19%
$111,360 $87
Sep 11, 3 AM $0.000216
+0.00%
$113,786 $1
Sep 10, 9 AM $0.000197
+0.00%
$104,035 $2
Sep 10, 1 AM $0.000233
+0.00%
$123,218 $105
Sep 10, 12 AM $0.000233
+2.56%
$122,990 $51
Sep 9, 12 PM $0.000201
+0.00%
$106,081 $1
Sep 9, 2 AM $0.000227
+4.41%
$119,826 $220
Sep 9, 1 AM $0.000207
+0.00%
$109,535 $349
Sep 9, 12 AM $0.000211
-1.84%
$111,684 $340
Sep 8, 6 PM $0.000214
+0.00%
$112,917 $166
Sep 8, 10 AM $0.000223
+0.00%
$117,566 $198
Sep 8, 8 AM $0.000201
+0.00%
$106,025 $14
Sep 8, 3 AM $0.000205
+0.00%
$108,283 $246
Sep 8, 2 AM $0.000221
-9.88%
$116,557 $241
Sep 7, 10 PM $0.000211
+0.00%
$111,490 $34
Download