Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0002
+0.00%
$105,623 $260
Today, at 5 PM $0.0002
+0.00%
$105,623 $260
Today, at 1 PM $0.000205
+4.76%
$108,026 $279
Today, at 4 AM $0.000196
+0.00%
$103,468 $133
Yesterday, at 8 PM $0.000199
+6.10%
$104,904 $405
Yesterday, at 2 PM $0.000216
-2.22%
$113,808 $26
Nov 5, 8 PM $0.000225
-1.93%
$118,795 $132
Nov 5, 1 PM $0.000202
-2.23%
$106,676 $85
Nov 5, 10 AM $0.000208
+1.67%
$109,435 $41
Nov 5, 3 AM $0.000204
-3.61%
$107,597 $10
Nov 4, 4 PM $0.000211
+0.00%
$111,425 $5
Nov 4, 12 PM $0.000205
+0.00%
$107,930 $4
Nov 3, 9 PM $0.000204
+0.00%
$107,609 $4
Nov 3, 6 PM $0.000205
+0.00%
$-- $35
Nov 2, 10 PM $0.000202
+0.00%
$106,391 $57
Nov 2, 8 PM $0.000202
+0.00%
$106,224 $53
Nov 2, 7 PM $0.000199
+0.00%
$104,995 $22
Nov 2, 6 AM $0.000215
+0.00%
$113,104 $50
Nov 2, 3 AM $0.00021
+0.00%
$110,883 $49
Nov 2, 12 AM $0.000224
+0.00%
$118,247 $44
Nov 1, 5 PM $0.000208
+0.31%
$109,463 $44
Oct 31, 3 PM $0.000235
+0.00%
$123,966 $15
Oct 31, 12 PM $0.000237
+0.00%
$124,932 $94
Oct 31, 12 AM $0.000237
-0.95%
$124,911 $110
Oct 30, 6 PM $0.00024
-1.39%
$126,804 $213
Oct 28, 9 PM $0.000202
+0.00%
$106,429 $0
Oct 28, 2 PM $0.000202
+0.00%
$106,734 $0
Oct 27, 1 AM $0.000203
+0.00%
$106,861 $15
Oct 25, 4 AM $0.000203
+0.00%
$107,294 $19
Oct 24, 12 AM $0.000196
+0.00%
$102,945 $402
Oct 23, 11 PM $0.00019
+0.00%
$100,206 $72
Oct 23, 4 PM $0.0002
+0.00%
$-- $804
Oct 23, 3 PM $0.000197
+0.00%
$103,529 $785
Oct 23, 2 PM $0.000197
+5.26%
$103,539 $783
Oct 23, 1 PM $0.000227
+17.52%
$119,428 $461
Oct 21, 7 PM $0.000248
-2.95%
$130,533 $99
Oct 21, 1 PM $0.000265
-0.38%
$139,454 $49
Oct 20, 6 PM $0.00028
+0.00%
$147,188 $146
Oct 20, 3 PM $0.000286
+0.00%
$150,553 $337
Oct 20, 1 AM $0.000275
+0.00%
$144,933 $953
Oct 19, 10 PM $0.000269
-1.59%
$141,563 $945
Oct 19, 5 PM $0.000265
+13.23%
$139,430 $746
Oct 19, 4 PM $0.000233
+2.94%
$122,925 $383
Oct 19, 1 PM $0.000223
+0.00%
$117,503 $290
Oct 19, 12 PM $0.000217
+0.00%
$114,259 $289
Oct 19, 11 AM $0.000212
-3.52%
$111,617 $294
Oct 18, 11 PM $0.000218
+0.00%
$114,909 $86
Oct 18, 5 PM $0.000219
-4.88%
$115,514 $208
Oct 18, 2 PM $0.000239
+0.00%
$126,060 $66
Oct 18, 11 AM $0.00026
+0.00%
$137,218 $43
Download