Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
Today, at 4 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
Today, at 3 AM $ 0.0000542
-2.30%
$ 27,726 $ 147
Today, at 2 AM $ 0.0000555
+0.21%
$ 28,428 $ 147
Today, at 1 AM $ 0.0000554
+2.40%
$ 28,370 $ 147
Yesterday, at 12 AM $ 0.0000541
-0.31%
$ 27,705 $ 74
Yesterday, at 11 PM $ 0.0000543
+0.35%
$ 27,792 $ 74
Yesterday, at 10 PM $ 0.0000541
+4.20%
$ 27,696 $ 88
Yesterday, at 9 PM $ 0.0000519
+9.10%
$ 26,580 $ 40
Yesterday, at 8 PM $ 0.0000476
-0.02%
$ 24,362 $ 3,747
Yesterday, at 7 PM $ 0.0000476
-6.72%
$ 24,367 $ 3,801
Yesterday, at 6 PM $ 0.000049
+1.96%
$ 25,084 $ 3,856
Yesterday, at 5 PM $ 0.0000481
+1.53%
$ 24,601 $ 3,908
Yesterday, at 4 PM $ 0.0000425
+3.56%
$ 21,757 $ 3,918
Yesterday, at 3 PM $ 0.000041
+0.10%
$ 21,009 $ 3,940
Yesterday, at 2 PM $ 0.000045
-4.96%
$ 23,036 $ 4,017
Yesterday, at 12 PM $ 0.0000485
+0.00%
$ 24,854 $ 4,055
Yesterday, at 11 AM $ 0.0000485
+0.00%
$ 24,854 $ 4,247
Yesterday, at 10 AM $ 0.0000485
-13.28%
$ 24,854 $ 4,291
Yesterday, at 6 AM $ 0.000059
+0.00%
$ 30,203 $ 3,535
Yesterday, at 5 AM $ 0.00006
+0.03%
$ 30,715 $ 3,420
Yesterday, at 4 AM $ 0.00006
-6.25%
$ 30,715 $ 3,048
Yesterday, at 3 AM $ 0.000067
-4.41%
$ 34,278 $ 2,672
Yesterday, at 2 AM $ 0.00007
+4.61%
$ 35,860 $ 2,658
Yesterday, at 1 AM $ 0.000067
-15.36%
$ 34,278 $ 2,373
Apr 23, 12 AM $ 0.0000791
+0.11%
$ 40,498 $ 2,119
Apr 22, 8 PM $ 0.000062
+0.75%
$ 31,744 $ 1,844
Apr 22, 7 PM $ 0.0000615
-2.46%
$ 31,509 $ 1,945
Apr 22, 6 PM $ 0.0000631
-8.68%
$ 32,302 $ 1,901
Apr 22, 5 PM $ 0.0000691
+0.00%
$ 35,374 $ 1,884
Apr 22, 4 PM $ 0.0000691
+0.14%
$ 35,374 $ 1,829
Apr 22, 3 PM $ 0.000069
-2.62%
$ 35,322 $ 1,786
Apr 22, 2 PM $ 0.0000709
+1.81%
$ 36,275 $ 1,756
Apr 22, 1 PM $ 0.0000696
+15.44%
$ 35,630 $ 1,751
Apr 22, 12 PM $ 0.0000603
-6.41%
$ 30,864 $ 1,766
Apr 22, 11 AM $ 0.0000644
+0.00%
$ 32,978 $ 1,580
Apr 22, 10 AM $ 0.0000644
+0.00%
$ 32,978 $ 1,660
Apr 22, 9 AM $ 0.0000644
+0.14%
$ 32,978 $ 1,731
Apr 22, 8 AM $ 0.0000643
+0.00%
$ 32,932 $ 1,796
Apr 22, 7 AM $ 0.0000643
-1.15%
$ 32,932 $ 1,831
Apr 22, 6 AM $ 0.0000651
+3.02%
$ 33,316 $ 1,857
Apr 22, 5 AM $ 0.0000632
+0.41%
$ 32,338 $ 1,923
Apr 22, 4 AM $ 0.0000629
-1.38%
$ 32,205 $ 1,917
Apr 22, 3 AM $ 0.0000638
+3.29%
$ 32,655 $ 1,998
Apr 22, 2 AM $ 0.0000611
-4.48%
$ 31,294 $ 1,963
Apr 22, 1 AM $ 0.000064
-2.02%
$ 32,763 $ 1,882
Apr 22, 12 AM $ 0.0000653
-1.15%
$ 33,438 $ 1,850
Apr 21, 11 PM $ 0.0000661
+9.79%
$ 33,828 $ 1,852
Apr 21, 10 PM $ 0.0000602
+0.20%
$ 30,812 $ 1,912
Apr 21, 9 PM $ 0.00006
+11.21%
$ 30,690 $ 1,862
Download