Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0000851
+0.00%
$ 43,546 $ 21
Jun 4, 5 AM $ 0.0000853
+0.00%
$ 43,676 $ 14
Jun 2, 6 PM $ 0.0000852
+0.00%
$ 43,623 $ 0
Jun 2, 11 AM $ 0.0000853
+0.00%
$ 43,666 $ 0
Jun 1, 11 AM $ 0.000105
+0.00%
$ 53,727 $ 22
Jun 1, 10 AM $ 0.000105
+0.00%
$ 53,727 $ 22
Jun 1, 9 AM $ 0.000105
+0.00%
$ 53,727 $ 22
Jun 1, 8 AM $ 0.000105
+0.00%
$ 53,727 $ 22
Jun 1, 7 AM $ 0.000105
+0.00%
$ 53,727 $ 22
Jun 1, 6 AM $ 0.000105
+0.00%
$ 53,727 $ 22
Jun 1, 5 AM $ 0.000105
+0.00%
$ 53,727 $ 22
Jun 1, 4 AM $ 0.000105
+0.00%
$ 53,727 $ 43
Jun 1, 3 AM $ 0.000105
+0.00%
$ 53,727 $ 43
Jun 1, 2 AM $ 0.000105
+0.00%
$ 53,727 $ 43
Jun 1, 1 AM $ 0.000105
+0.00%
$ 53,727 $ 58
Jun 1, 12 AM $ 0.000105
-0.87%
$ 53,727 $ 59
May 31, 11 PM $ 0.000106
+0.00%
$ 54,197 $ 59
May 31, 10 PM $ 0.000105
+0.00%
$ 53,727 $ 39
May 31, 9 PM $ 0.000105
+0.00%
$ 53,727 $ 43
May 31, 8 PM $ 0.000104
+0.00%
$ 53,300 $ 43
May 31, 7 PM $ 0.000104
-0.79%
$ 53,300 $ 43
May 31, 6 PM $ 0.000105
+0.48%
$ 53,727 $ 43
May 31, 5 PM $ 0.000104
-0.48%
$ 53,468 $ 43
May 31, 4 PM $ 0.000105
+0.00%
$ 53,727 $ 42
May 31, 10 AM $ 0.0000996
+0.00%
$ 50,981 $ 19
May 31, 9 AM $ 0.0000996
+0.00%
$ 50,981 $ 19
May 31, 8 AM $ 0.0000996
+0.00%
$ 50,981 $ 19
May 31, 7 AM $ 0.0000996
+0.00%
$ 50,981 $ 19
May 31, 6 AM $ 0.0000996
+0.00%
$ 50,981 $ 19
May 31, 5 AM $ 0.0000996
+0.00%
$ 50,981 $ 19
May 31, 4 AM $ 0.0000996
+0.00%
$ 50,981 $ 21
May 31, 3 AM $ 0.0000996
+0.00%
$ 50,981 $ 21
May 30, 9 PM $ 0.0000862
+0.00%
$ 44,147 $ 24
May 30, 4 PM $ 0.000103
-0.78%
$ 52,911 $ 24
May 30, 3 PM $ 0.000104
+0.00%
$ 53,329 $ 24
May 30, 2 PM $ 0.000104
+0.00%
$ 53,329 $ 24
May 30, 1 PM $ 0.000104
+0.77%
$ 53,329 $ 24
May 30, 12 PM $ 0.000103
-0.77%
$ 52,923 $ 24
May 30, 11 AM $ 0.000104
-0.01%
$ 53,337 $ 25
May 30, 10 AM $ 0.000104
+0.00%
$ 53,339 $ 25
May 30, 9 AM $ 0.000104
+0.00%
$ 53,339 $ 25
May 30, 8 AM $ 0.000104
+0.03%
$ 53,339 $ 25
May 30, 7 AM $ 0.000104
+0.00%
$ 53,322 $ 84
May 30, 6 AM $ 0.000104
+0.00%
$ 53,322 $ 84
May 30, 5 AM $ 0.000104
+0.00%
$ 53,322 $ 84
May 30, 4 AM $ 0.000104
+0.00%
$ 53,322 $ 84
May 30, 3 AM $ 0.000104
+0.00%
$ 53,322 $ 84
May 30, 2 AM $ 0.000104
+0.00%
$ 53,322 $ 84
May 30, 1 AM $ 0.000104
+0.00%
$ 53,322 $ 84
May 30, 12 AM $ 0.000104
+1.60%
$ 53,322 $ 84
Download