Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
4:08 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
3:53 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
3:38 AM $ 0.0000542
+0.00%
$ 27,726 $ 147
3:23 AM $ 0.0000554
+0.00%
$ 28,378 $ 147
3:09 AM $ 0.0000554
+0.00%
$ 28,378 $ 147
2:54 AM $ 0.0000555
+0.00%
$ 28,428 $ 147
2:53 AM $ 0.0000555
+0.00%
$ 28,428 $ 147
2:38 AM $ 0.0000555
+0.00%
$ 28,428 $ 147
2:23 AM $ 0.0000554
+0.00%
$ 28,370 $ 147
2:08 AM $ 0.0000554
+0.00%
$ 28,370 $ 147
1:53 AM $ 0.0000554
+0.00%
$ 28,370 $ 147
1:43 AM $ 0.0000541
+0.00%
$ 27,705 $ 147
1:38 AM $ 0.0000541
+0.00%
$ 27,705 $ 74
1:23 AM $ 0.0000541
+0.00%
$ 27,705 $ 74
1:08 AM $ 0.0000541
+0.00%
$ 27,705 $ 74
12:53 AM $ 0.0000541
+0.00%
$ 27,705 $ 74
12:48 AM $ 0.0000543
+0.00%
$ 27,792 $ 74
12:38 AM $ 0.0000543
+0.00%
$ 27,792 $ 74
12:23 AM $ 0.0000543
+0.00%
$ 27,792 $ 74
12:09 AM $ 0.0000543
+0.00%
$ 27,792 $ 74
11:53 PM $ 0.0000543
+0.00%
$ 27,792 $ 74
11:38 PM $ 0.0000543
+0.00%
$ 27,792 $ 74
11:23 PM $ 0.0000541
+0.00%
$ 27,696 $ 88
11:08 PM $ 0.0000541
+0.00%
$ 27,696 $ 88
10:53 PM $ 0.0000541
+0.00%
$ 27,696 $ 88
10:38 PM $ 0.0000541
+0.00%
$ 27,696 $ 88
10:23 PM $ 0.0000539
+0.00%
$ 27,580 $ 88
10:08 PM $ 0.0000519
+0.00%
$ 26,580 $ 40
9:54 PM $ 0.0000519
+0.00%
$ 26,580 $ 40
9:53 PM $ 0.0000495
+0.00%
$ 26,580 $ 40
9:46 PM $ 0.00005
+0.00%
$ 25,611 $ 62
9:45 PM $ 0.0000498
+0.00%
$ 25,611 $ 62
9:42 PM $ 0.0000495
+0.00%
$ 25,339 $ 3
9:41 PM $ 0.0000496
+0.00%
$ 25,339 $ 3
9:37 PM $ 0.0000496
-0.06%
$ 25,405 $ 0
9:20 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,714
9:19 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,716
9:18 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,716
9:17 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,716
9:16 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,716
9:15 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,716
9:14 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,716
9:13 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,722
9:12 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,735
9:11 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,735
9:10 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,735
9:09 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,735
9:08 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,739
9:07 PM $ 0.0000476
+0.00%
$ 24,362 $ 3,739
Download